Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Commoditi (DTCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.212 Automatic Execution
15:53:14 - 06-Feb-26
Buy* 12 $0.212 Automatic Execution
15:53:14 - 06-Feb-26
Buy* 2 $0.212 Automatic Execution
15:53:14 - 06-Feb-26
Buy* 11 $0.211 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 1 $0.211 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 419 $0.21 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 528 $0.21 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 181 $0.21 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 10 $0.21 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 9 $0.209 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 100 $0.2083 Automatic Execution
15:50:07 - 06-Feb-26
Buy* 5 $0.205 Automatic Execution
12:54:47 - 06-Feb-26
Buy* 1 $0.2001 Automatic Execution
11:46:58 - 06-Feb-26
Buy* 4,091 $0.20 Automatic Execution
11:46:58 - 06-Feb-26
Buy* 300 $0.20 Automatic Execution
11:46:58 - 06-Feb-26
Sell* 100 $0.192 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 100 $0.1974 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 1 $0.2097 Ordinary
08:59:10 - 06-Feb-26
Buy* 1 $0.2097 Ordinary
08:58:34 - 06-Feb-26
Buy* 13 $0.2097 Ordinary
08:58:29 - 06-Feb-26
Buy* 3 $0.209 Ordinary
08:37:17 - 06-Feb-26
Buy* 50 $0.20 Ordinary
07:57:55 - 06-Feb-26
Buy* 50 $0.1997 Ordinary
07:57:55 - 06-Feb-26
Buy* 200 $0.1997 Ordinary
07:57:55 - 06-Feb-26
Buy* 100 $0.1997 Ordinary
07:57:55 - 06-Feb-26
Buy* 50 $0.1997 Ordinary
07:57:55 - 06-Feb-26
Buy* 4,603 $0.19 Ordinary
04:18:49 - 06-Feb-26
Sell* 1,000 $0.19 Ordinary
04:04:10 - 06-Feb-26
Sell* 400 $0.1903 Ordinary
04:04:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53