Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Commoditi (DTCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $1.00 Automatic Execution
11:29:32 - 21-Jul-25
Sell* 400 $1.00 Automatic Execution
11:29:30 - 21-Jul-25
Sell* 696 $1.00 Automatic Execution
11:29:30 - 21-Jul-25
Sell* 5,000 $1.00 Automatic Execution
11:29:30 - 21-Jul-25
Buy* 1,100 $1.00 Automatic Execution
11:27:02 - 21-Jul-25
Sell* 100 $1.00 Automatic Execution
11:27:00 - 21-Jul-25
Sell* 900 $1.00 Automatic Execution
11:27:00 - 21-Jul-25
Sell* 129 $1.01 Automatic Execution
11:26:57 - 21-Jul-25
Buy* 29 $1.03 Automatic Execution
11:26:12 - 21-Jul-25
Buy* 100 $1.03 Automatic Execution
11:26:12 - 21-Jul-25
Buy* 40 $1.03 Automatic Execution
11:25:54 - 21-Jul-25
Buy* 1 $1.03 Automatic Execution
11:25:36 - 21-Jul-25
Sell* 100 $1.00 Automatic Execution
11:23:21 - 21-Jul-25
Buy* 20 $1.03 Automatic Execution
11:16:06 - 21-Jul-25
Buy* 400 $1.01 Automatic Execution
10:56:17 - 21-Jul-25
Sell* 394 $1.00 Automatic Execution
10:55:36 - 21-Jul-25
Sell* 158 $1.00 Automatic Execution
10:55:11 - 21-Jul-25
Sell* 250 $1.00 Automatic Execution
10:55:11 - 21-Jul-25
Buy* 179 $1.00 Automatic Execution
10:53:10 - 21-Jul-25
Sell* 41 $0.925 Automatic Execution
09:31:30 - 21-Jul-25
Buy* 1 $1.00 Automatic Execution
10:53:10 - 21-Jul-25
Sell* 73 $0.928 Automatic Execution
09:31:29 - 21-Jul-25
Sell* 119 $0.928 Automatic Execution
09:31:29 - 21-Jul-25
Sell* 300 $0.95 Automatic Execution
10:23:19 - 21-Jul-25
Sell* 167 $0.9306 Automatic Execution
09:31:29 - 21-Jul-25
Sell* 500 $0.96 Automatic Execution
09:30:08 - 21-Jul-25
Sell* 100 $0.95 Automatic Execution
10:22:17 - 21-Jul-25
Buy* 958 $0.95 Ordinary
08:10:36 - 21-Jul-25
Buy* 50 $0.95 Ordinary
08:10:36 - 21-Jul-25
Sell* 142 $0.95 Ordinary
07:24:25 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87