Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Commoditi (DTCK.US) Share Price

Price $0.326 on 16-12-2025 at 12:32:43
Change $0.00 0%
Buy $0.357
Sell $0.3201
Last Trade: Sell 6.00 at $0.326
Day's Volume: 106
Last Close: $0.3255
Open: $0.344
ISIN: KYG2677P1054
Day's Range $0.00 - $0.00
52wk Range: $0.2947 - $6.88
Market Capitalisation: $N/A
VWAP: $0.326283
Shares in Issue: N/A

Davis Commoditi (DTCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.326 Ordinary
05:41:44 - 16-Dec-25
Sell* 100 $0.3263 Ordinary
05:41:44 - 16-Dec-25
See more Davis Commoditi trades

Davis Commoditi (DTCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.344 0.344 0.3255 0.3255 106
15th Dec 2025 (Mon) 0.344 0.345 0.3252 0.3255 19,554
12th Dec 2025 (Fri) 0.347 0.347 0.3314 0.33 2,251
11th Dec 2025 (Thu) 0.3535 0.355 0.332 0.3433 17,524
10th Dec 2025 (Wed) 0.372 0.3763 0.3565 0.3565 3,845
9th Dec 2025 (Tue) 0.37 0.3802 0.3462 0.3789 11,433
8th Dec 2025 (Mon) 0.367 0.3846 0.3386 0.378 5,936
5th Dec 2025 (Fri) 0.387 0.397 0.36 0.3502 6,956
4th Dec 2025 (Thu) 0.344 0.3642 0.3401 0.3699 5,816
3rd Dec 2025 (Wed) 0.342 0.342 0.2947 0.3262 31,641
2nd Dec 2025 (Tue) 0.4138 0.4138 0.331 0.361 45,059
1st Dec 2025 (Mon) 0.50 0.50 0.38 0.3902 78,111
28th Nov 2025 (Fri) 0.50 0.50 0.4813 0.501 13,201
27th Nov 2025 (Thu) 0.552 0.552 0.4811 0.48 19,227
26th Nov 2025 (Wed) 0.552 0.552 0.4811 0.48 44,083
25th Nov 2025 (Tue) 0.5588 0.64 0.49 0.537 66,595
24th Nov 2025 (Mon) 0.4641 0.579 0.4641 0.48 56,749
21st Nov 2025 (Fri) 0.492 0.4973 0.44 0.4646 2,554
20th Nov 2025 (Thu) 0.6159 0.62 0.612 0.63 0
19th Nov 2025 (Wed) 0.639 0.639 0.5671 0.63 59,391
18th Nov 2025 (Tue) 0.605 0.66 0.592 0.60 31,368
17th Nov 2025 (Mon) 0.60 0.75 0.573 0.6588 27,062
See more Davis Commoditi price history
FTSE 100 Latest
Value9,704.93
Change-46.38

Login to your account

Forgot Password?

Not Registered