| Price | $0.8621 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -3.37% |
| Buy | $0.93 |
| Sell | $0.8623 |
| Last Trade: | Sell 300.00 at $0.8621 |
| Day's Volume: | 11,167 |
| Last Close: | $0.8621 |
| Open: | $0.8736 |
| ISIN: | KYG2677P1054 |
| Day's Range | $0.8609 - $0.8862 |
| 52wk Range: | $0.47 - $1.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.883042 |
| Shares in Issue: | N/A |
Davis Commoditi (DTCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.8621 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.8725 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.8725 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $0.8637 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 72 | $0.8637 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $0.8673 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $0.8609 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $0.8618 | Automatic Execution |
14:31:34 - 19-Sep-25 |
