| Price | $0.2084 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 5.12% |
| Buy | $0.215 |
| Sell | $0.194 |
| Last Trade: | Buy 100.00 at $0.212 |
| Day's Volume: | 28,409 |
| Last Close: | $0.2091 |
| Open: | $0.1974 |
| ISIN: | KYG2677P1054 |
| Day's Range | $0.192 - $0.212 |
| 52wk Range: | $0.19 - $6.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.200394 |
| Shares in Issue: | N/A |
Davis Commoditi (DTCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.212 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $0.212 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $0.212 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $0.211 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $0.211 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 419 | $0.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 528 | $0.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 181 | $0.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $0.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9 | $0.209 | Automatic Execution |
15:50:07 - 06-Feb-26 |
