| Price | $0.943 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -8.65% |
| Buy | $1.00 |
| Sell | $0.94 |
| Buy / Sell DTCK Shares | |
| Last Trade: | Sell 40.00 at $0.943 |
| Day's Volume: | 14,478 |
| Last Close: | $0.95 |
| Open: | $1.01 |
| ISIN: | KYG2677P1054 |
| Day's Range | $0.94 - $1.01 |
| 52wk Range: | $0.47 - $1.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.983185 |
| Shares in Issue: | N/A |
Davis Commoditi (DTCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.943 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 60 | $0.94 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $0.943 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 210 | $0.943 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $0.9429 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 104 | $0.9504 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 15 | $0.962 | Automatic Execution |
10:54:54 - 18-Jul-25 |
