Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Commoditi (DTCK.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.96
Sell $0.8424
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $0.9448
ISIN: KYG2677P1138
Day's Range $0.00 - $0.00
52wk Range: $0.066 - $6.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Davis Commoditi (DTCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Commoditi trades

Davis Commoditi (DTCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9448 1.00 0.9448 1.00 0
2nd Apr 2026 (Thu) 0.9448 1.00 0.9448 1.00 0
1st Apr 2026 (Wed) 0.9448 1.00 0.9448 1.00 0
31st Mar 2026 (Tue) 0.9448 1.00 0.9448 1.00 0
30th Mar 2026 (Mon) 0.9448 1.00 0.9448 1.00 0
27th Mar 2026 (Fri) 0.9448 1.00 0.9448 1.00 0
26th Mar 2026 (Thu) 0.9448 1.00 0.9448 1.00 0
25th Mar 2026 (Wed) 0.9448 1.00 0.9448 1.00 0
24th Mar 2026 (Tue) 0.9448 1.045 0.6209 1.00 26,557
23rd Mar 2026 (Mon) 0.7831 1.00 0.6615 1.01 54,780
20th Mar 2026 (Fri) 1.47 1.48 1.36 1.35 22,296
19th Mar 2026 (Thu) 1.38 1.46 1.38 1.45 1,756
18th Mar 2026 (Wed) 1.38 1.55 1.38 1.4201 1,499
17th Mar 2026 (Tue) 1.52 1.55 1.47 1.53 6,719
16th Mar 2026 (Mon) 1.66 1.71 1.45 1.52 6,042
13th Mar 2026 (Fri) 1.95 1.95 1.62 1.66 34,312
12th Mar 2026 (Thu) 1.80 2.29 1.80 1.95 258,104
11th Mar 2026 (Wed) 1.72 1.84 1.68 1.74 7,763
10th Mar 2026 (Tue) 2.035 2.19 1.63 2.00 38,527
9th Mar 2026 (Mon) 1.46 3.36 1.46 2.49 861,182
6th Mar 2026 (Fri) 0.0767 0.0767 0.066 0.0715 52,108
See more Davis Commoditi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered