Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solo Brands (DTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $19.61 Automatic Execution
11:30:31 - 21-Jul-25
Sell* 10 $19.61 Automatic Execution
11:30:17 - 21-Jul-25
Sell* 11 $19.61 Automatic Execution
11:28:59 - 21-Jul-25
Sell* 1 $19.61 Automatic Execution
11:28:49 - 21-Jul-25
Sell* 1 $19.61 Automatic Execution
11:27:54 - 21-Jul-25
Sell* 1 $19.61 Automatic Execution
11:16:10 - 21-Jul-25
Sell* 100 $19.36 Automatic Execution
10:49:53 - 21-Jul-25
Sell* 1 $20.00 Automatic Execution
10:49:52 - 21-Jul-25
Sell* 100 $20.00 Automatic Execution
10:48:25 - 21-Jul-25
Buy* 5 $22.78 Automatic Execution
10:16:44 - 21-Jul-25
Sell* 5 $21.95 Automatic Execution
09:46:31 - 21-Jul-25
Sell* 15 $21.95 Automatic Execution
09:45:50 - 21-Jul-25
Sell* 2 $21.95 Automatic Execution
09:45:38 - 21-Jul-25
Sell* 50 $21.95 Automatic Execution
09:45:37 - 21-Jul-25
Sell* 25 $20.10 Automatic Execution
09:32:11 - 21-Jul-25
Sell* 19 $19.61 Ordinary
07:06:20 - 21-Jul-25
Sell* 30 $20.00 Ordinary
07:06:20 - 21-Jul-25
Sell* 1 $19.41 Ordinary
06:16:35 - 21-Jul-25
Buy* 12 $22.00 Ordinary
04:37:09 - 21-Jul-25
Buy* 8 $22.00 Ordinary
04:35:11 - 21-Jul-25
Buy* 88 $21.00 Ordinary
04:35:11 - 21-Jul-25
Sell* 50 $18.15 Ordinary
04:27:27 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87