| Price | $21.09 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.09 |
| Sell | $20.41 |
| Buy / Sell DTC Shares | |
| Last Trade: | Buy 2.00 at $21.09 |
| Day's Volume: | 9,781 |
| Last Close: | $21.10 |
| Open: | $22.675 |
| ISIN: | US83425V1044 |
| Day's Range | $20.25 - $31.93 |
| 52wk Range: | $0.0881 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.88119 |
| Shares in Issue: | N/A |
Solo Brands (DTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.09 | Ordinary |
17:12:53 - 18-Jul-25 |
| Buy* | 5 | $21.10 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 90 | $21.99 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 80 | $21.91 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
