Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.B.US) Share Price

Price $26.52 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.71
Sell $23.50
Buy / Sell DSX.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.5747
Open: $26.52
ISIN: MHY2066G1127
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $26.96
Market Capitalisation: $251.93m
VWAP: $0.00
Shares in Issue: 118.37m

Diana Shipping (DSX.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diana Shipping trades

Diana Shipping (DSX.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.52 26.5747 26.52 26.5747 0
17th Jul 2025 (Thu) 26.52 26.52 26.52 26.52 3,391
16th Jul 2025 (Wed) 26.27 26.54 26.27 26.54 1
15th Jul 2025 (Tue) 26.27 26.49 26.27 26.49 1,603
14th Jul 2025 (Mon) 26.22 26.24 26.22 26.24 476
11th Jul 2025 (Fri) 26.80 26.80 26.70 26.70 53
10th Jul 2025 (Thu) 26.80 26.80 26.80 26.80 325
9th Jul 2025 (Wed) 26.77 26.77 26.77 26.80 632
8th Jul 2025 (Tue) 26.35 26.76 26.35 26.76 0
7th Jul 2025 (Mon) 26.35 26.635 26.35 26.635 0
4th Jul 2025 (Fri) 26.35 26.51 26.35 26.51 0
3rd Jul 2025 (Thu) 26.35 26.51 26.35 26.51 0
2nd Jul 2025 (Wed) 26.35 26.51 26.35 26.51 48
1st Jul 2025 (Tue) 26.35 26.35 26.35 26.51 9
30th Jun 2025 (Mon) 26.35 26.35 26.35 26.35 600
27th Jun 2025 (Fri) 26.50 26.50 26.50 26.50 210
26th Jun 2025 (Thu) 26.85 26.85 26.53 26.53 5
25th Jun 2025 (Wed) 26.85 26.85 26.55 26.55 289
24th Jun 2025 (Tue) 26.85 26.85 26.25 26.25 0
23rd Jun 2025 (Mon) 26.85 26.85 26.5499 26.5499 74
See more Diana Shipping price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered