Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discipline Fund (DSCF.US) Share Price

Price $24.13 on 19-09-2025 at 21:20:03
Change $-0.05 -0.21%
Buy $36.22
Sell $12.08
Last Trade: Sell 1,291.00 at $24.13
Day's Volume: 1,391
Last Close: $24.1716
Open: $24.14
ISIN: US02072L7486
Day's Range $24.13 - $24.14
52wk Range: $22.975 - $24.25
Market Capitalisation: $N/A
VWAP: $24.13057
Shares in Issue: N/A

Discipline Fund (DSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,291 $24.13 Automatic Execution
10:50:56 - 19-Sep-25
Sell* 1 $23.92 Automatic Execution
09:30:00 - 19-Sep-25
See more Discipline Fund trades

Discipline Fund (DSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.14 24.14 24.13 24.1716 1,391
18th Sep 2025 (Thu) 24.15 24.15 24.15 24.185 0
17th Sep 2025 (Wed) 24.15 24.2119 24.15 24.2119 1
16th Sep 2025 (Tue) 24.15 24.2452 24.15 24.2452 100
15th Sep 2025 (Mon) 24.15 24.221 24.15 24.221 4
12th Sep 2025 (Fri) 24.15 24.15 24.15 24.1745 100
11th Sep 2025 (Thu) 24.15 24.2349 24.15 24.2349 0
10th Sep 2025 (Wed) 24.15 24.15 24.10 24.0901 10,855
9th Sep 2025 (Tue) 24.07 24.07 24.07 24.06 100
8th Sep 2025 (Mon) 24.07 24.07 24.07 24.0906 191
5th Sep 2025 (Fri) 23.86 23.982 23.86 23.982 0
4th Sep 2025 (Thu) 23.86 23.86 23.86 23.90 100
3rd Sep 2025 (Wed) 23.60 23.80 23.60 23.80 1
2nd Sep 2025 (Tue) 23.60 23.60 23.60 23.705 0
1st Sep 2025 (Mon) 23.87 23.87 23.8058 23.8058 76
29th Aug 2025 (Fri) 23.87 23.87 23.8058 23.8058 76
28th Aug 2025 (Thu) 23.87 23.87 23.87 23.855 215
27th Aug 2025 (Wed) 23.89 23.89 23.8015 23.8015 0
26th Aug 2025 (Tue) 23.89 23.89 23.7945 23.7945 0
25th Aug 2025 (Mon) 23.89 23.89 23.89 23.79 100
22nd Aug 2025 (Fri) 23.75 23.851 23.75 23.851 0
See more Discipline Fund price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered