Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discipline Fund (DSCF.US) Share Price

Price $23.2998 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.99
Sell $11.67
Buy / Sell DSCF Shares
Last Trade: Sell 1.00 at $23.30
Day's Volume: 0
Last Close: $23.313
Open: $23.23
ISIN: US02072L7486
Day's Range $0.00 - $0.00
52wk Range: $22.975 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Discipline Fund (DSCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.30 Automatic Execution
09:30:00 - 18-Jul-25
See more Discipline Fund trades

Discipline Fund (DSCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.23 23.313 23.23 23.313 0
17th Jul 2025 (Thu) 23.23 23.2998 23.23 23.2998 0
16th Jul 2025 (Wed) 23.23 23.23 23.23 23.2652 0
15th Jul 2025 (Tue) 23.43 23.43 23.2089 23.2089 0
14th Jul 2025 (Mon) 23.43 23.43 23.325 23.325 0
11th Jul 2025 (Fri) 23.43 23.43 23.3179 23.3179 0
10th Jul 2025 (Thu) 23.43 23.45 23.43 23.45 0
9th Jul 2025 (Wed) 23.43 23.43 23.43 23.425 118
8th Jul 2025 (Tue) 23.32 23.32 23.32 23.35 121
7th Jul 2025 (Mon) 23.37 23.37 23.37 23.33 100
4th Jul 2025 (Fri) 23.35 23.4364 23.35 23.4364 1
3rd Jul 2025 (Thu) 23.35 23.4364 23.35 23.4364 1
2nd Jul 2025 (Wed) 23.35 23.4548 23.35 23.4548 0
1st Jul 2025 (Tue) 23.35 23.4719 23.35 23.4719 7
30th Jun 2025 (Mon) 23.35 23.49 23.35 23.49 0
27th Jun 2025 (Fri) 23.35 23.3683 23.35 23.3683 0
26th Jun 2025 (Thu) 23.35 23.6213 23.35 23.6213 0
25th Jun 2025 (Wed) 23.35 23.505 23.35 23.505 0
24th Jun 2025 (Tue) 23.35 23.55 23.35 23.55 0
23rd Jun 2025 (Mon) 23.35 23.35 23.35 23.3875 775
See more Discipline Fund price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered