Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Durect Corp (DRRX.US) Share Price

Price $1.91 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $1.95
Sell $1.92
Last Trade: -
Day's Volume: 0
Last Close: $1.91
Open: $1.93
ISIN: US2666055007
Day's Range $0.00 - $0.00
52wk Range: $0.478 - $2.64
Market Capitalisation: $59.31m
VWAP: $0.00
Shares in Issue: 31.05m

Durect Corp (DRRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Durect Corp trades

Durect Corp (DRRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.93 1.93 1.91 1.91 0
18th Sep 2025 (Thu) 1.93 1.93 1.91 1.91 0
17th Sep 2025 (Wed) 1.93 1.93 1.91 1.91 0
16th Sep 2025 (Tue) 1.93 1.93 1.91 1.91 0
15th Sep 2025 (Mon) 1.93 1.93 1.91 1.91 0
12th Sep 2025 (Fri) 1.93 1.93 1.91 1.91 0
11th Sep 2025 (Thu) 1.93 1.93 1.91 1.91 0
10th Sep 2025 (Wed) 1.93 1.94 1.92 1.91 94,157
9th Sep 2025 (Tue) 1.935 1.945 1.92 1.93 72,514
8th Sep 2025 (Mon) 1.92 1.97 1.90 1.96 91,870
5th Sep 2025 (Fri) 1.92 1.92 1.90 1.91 56,469
4th Sep 2025 (Thu) 1.93 1.935 1.91 1.91 106,972
3rd Sep 2025 (Wed) 1.93 1.94 1.92 1.94 44,431
2nd Sep 2025 (Tue) 1.94 1.94 1.92 1.94 27,025
1st Sep 2025 (Mon) 1.93 1.94 1.92 1.92 28,951
29th Aug 2025 (Fri) 1.93 1.94 1.92 1.92 28,951
28th Aug 2025 (Thu) 1.93 1.96 1.93 1.94 33,954
27th Aug 2025 (Wed) 1.93 1.94 1.925 1.93 22,345
26th Aug 2025 (Tue) 1.94 1.94 1.92 1.93 31,154
25th Aug 2025 (Mon) 1.915 1.94 1.91 1.94 118,789
22nd Aug 2025 (Fri) 1.925 1.925 1.90 1.92 26,942
See more Durect Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered