Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Durect Corp (DRRX.US) Share Price

Price $0.525 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.639
Sell $0.505
Buy / Sell DRRX Shares
Last Trade: Sell 8.00 at $0.525
Day's Volume: 22
Last Close: $0.5353
Open: $0.524
ISIN: US2666055007
Day's Range $0.00 - $0.00
52wk Range: $0.478 - $0.7411
Market Capitalisation: $16.27m
VWAP: $0.533668
Shares in Issue: 31.04m

Durect Corp (DRRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.525 Automatic Execution
14:48:01 - 18-Jul-25
Sell* 9 $0.5323 Automatic Execution
13:22:22 - 18-Jul-25
See more Durect Corp trades

Durect Corp (DRRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.524 0.5353 0.524 0.5353 22
17th Jul 2025 (Thu) 0.524 0.56 0.5165 0.5241 9,564
16th Jul 2025 (Wed) 0.5104 0.5627 0.5104 0.5626 2,314
15th Jul 2025 (Tue) 0.56 0.5775 0.535 0.5302 3,800
14th Jul 2025 (Mon) 0.582 0.61 0.56 0.5601 6,242
11th Jul 2025 (Fri) 0.56 0.62 0.56 0.6257 1,593
10th Jul 2025 (Thu) 0.63 0.63 0.625 0.6367 1,365
9th Jul 2025 (Wed) 0.63 0.66 0.63 0.648 1,742
8th Jul 2025 (Tue) 0.6203 0.6499 0.6203 0.624 3,251
7th Jul 2025 (Mon) 0.6037 0.65 0.5937 0.64 216
4th Jul 2025 (Fri) 0.698 0.698 0.6777 0.6667 1,458
3rd Jul 2025 (Thu) 0.698 0.698 0.6777 0.6667 1,458
2nd Jul 2025 (Wed) 0.65 0.672 0.65 0.6666 3,196
1st Jul 2025 (Tue) 0.6498 0.6498 0.6445 0.64 1,071
30th Jun 2025 (Mon) 0.6299 0.6299 0.62 0.6352 2,571
27th Jun 2025 (Fri) 0.6432 0.6432 0.6262 0.6262 3
26th Jun 2025 (Thu) 0.6432 0.6432 0.6213 0.6214 3,281
25th Jun 2025 (Wed) 0.636 0.636 0.636 0.633 579
24th Jun 2025 (Tue) 0.6419 0.6502 0.6419 0.6445 3,814
23rd Jun 2025 (Mon) 0.6307 0.6378 0.605 0.62 4,592
See more Durect Corp price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered