Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondrock Hos (DRH.A.US) Share Price

Price $25.1826 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.43
Sell $24.40
Buy / Sell DRH.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $25.21
ISIN: US2527844003
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diamondrock Hos (DRH.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamondrock Hos trades

Diamondrock Hos (DRH.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.21 25.21 25.16 25.16 0
17th Jul 2025 (Thu) 25.21 25.21 25.1826 25.1826 2
16th Jul 2025 (Wed) 25.21 25.21 25.21 25.22 105
15th Jul 2025 (Tue) 25.14 25.1729 25.14 25.1729 86
14th Jul 2025 (Mon) 25.14 25.14 25.14 25.22 10
11th Jul 2025 (Fri) 25.13 25.15 24.99 25.0956 1,482
10th Jul 2025 (Thu) 24.85 25.115 24.85 25.115 36
9th Jul 2025 (Wed) 24.85 25.08 24.85 25.08 25
8th Jul 2025 (Tue) 24.85 24.90 24.85 24.89 1,366
7th Jul 2025 (Mon) 24.80 24.84 24.75 24.85 1,264
4th Jul 2025 (Fri) 24.81 24.81 24.80 24.84 795
3rd Jul 2025 (Thu) 24.81 24.81 24.80 24.84 795
2nd Jul 2025 (Wed) 24.73 24.88 24.72 24.84 4,213
1st Jul 2025 (Tue) 24.61 24.61 24.60 24.66 967
30th Jun 2025 (Mon) 24.80 24.80 24.58 24.47 850
27th Jun 2025 (Fri) 24.99 24.99 24.95 24.97 313
26th Jun 2025 (Thu) 24.90 24.98 24.90 24.98 304
25th Jun 2025 (Wed) 24.90 24.91 24.80 24.81 600
24th Jun 2025 (Tue) 24.94 24.95 24.94 24.77 612
23rd Jun 2025 (Mon) 25.09 25.09 24.70 24.76 1,792
See more Diamondrock Hos price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered