Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill China (DRAG.US) Share Price

Price $28.1687 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $28.70
Sell $26.60
Last Trade: -
Day's Volume: 0
Last Close: $28.1687
Open: $28.38
ISIN: US77926X8746
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill China (DRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill China trades

Roundhill China (DRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.38 28.38 28.28 28.1687 514
18th Sep 2025 (Thu) 28.22 28.36 28.22 28.3157 2,540
17th Sep 2025 (Wed) 28.53 28.72 28.47 28.64 1,274
16th Sep 2025 (Tue) 27.64 28.00 27.64 27.9617 3,350
15th Sep 2025 (Mon) 27.40 27.51 27.40 27.43 4,331
12th Sep 2025 (Fri) 27.11 27.11 26.90 26.928 807
11th Sep 2025 (Thu) 26.69 27.16 26.69 27.1054 930
10th Sep 2025 (Wed) 26.451 26.451 26.421 26.46 4,227
9th Sep 2025 (Tue) 26.78 26.83 26.78 26.8707 2,724
8th Sep 2025 (Mon) 26.20 26.48 26.20 26.43 1,413
5th Sep 2025 (Fri) 25.96 25.96 25.96 25.9858 105
4th Sep 2025 (Thu) 26.09 26.09 25.6119 25.6119 105
3rd Sep 2025 (Wed) 26.09 26.18 25.95 26.1352 1,691
2nd Sep 2025 (Tue) 25.81 26.16 25.81 26.2689 8,110
1st Sep 2025 (Mon) 25.67 26.00 25.67 25.9359 5,390
29th Aug 2025 (Fri) 25.67 26.00 25.67 25.9359 5,390
28th Aug 2025 (Thu) 25.42 25.65 25.42 25.6237 1,138
27th Aug 2025 (Wed) 25.89 25.89 25.70 25.82 1,018
26th Aug 2025 (Tue) 26.84 26.84 26.60 26.67 1,032
25th Aug 2025 (Mon) 26.77 27.00 26.66 26.67 6,256
22nd Aug 2025 (Fri) 26.28 26.65 26.28 26.5956 1,792
See more Roundhill China price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered