| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 88 | $48.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $48.27 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 4 | $48.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 22 | $48.19 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 22 | $48.19 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 87 | $48.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $48.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 29 | $48.31 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $48.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 21 | $48.32 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 84 | $48.32 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 16 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $48.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 42 | $48.15 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 42 | $48.17 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 14 | $48.18 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 4 | $48.18 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 4 | $48.18 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $48.15 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 39 | $48.16 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 27 | $48.13 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 27 | $48.12 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 21 | $48.13 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 21 | $48.12 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 17 | $48.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 50 | $48.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $48.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $48.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 24 | $48.28 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 19 | $48.39 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 4 | $48.42 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 24 | $48.40 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 9 | $48.40 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 99 | $48.42 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 5 | $48.42 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 4 | $48.45 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 8 | $48.44 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 82 | $48.43 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $48.43 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $48.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 11 | $48.38 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 4 | $48.35 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 55 | $48.28 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 50 | $48.33 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 30 | $48.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $48.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $48.34 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 29 | $48.39 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 30 | $48.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $48.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 99 | $48.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 16 | $48.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 4 | $48.43 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $48.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 25 | $48.62 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $48.705 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 3 | $48.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $48.46 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 4 | $48.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $48.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $48.48 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 99 | $48.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $48.39 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 24 | $48.37 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 50 | $48.48 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 16 | $48.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 112 | $48.89 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 4 | $48.805 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 4 | $48.805 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 13 | $48.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $48.64 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $48.635 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $49.20 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 30 | $49.20 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 41 | $49.20 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 4 | $49.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $49.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 44 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 6 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 82 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 6 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 12 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 3 | $49.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |