Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brp Inc (DOOO.US) Share Price

Price $61.105 on 22-09-2025 at 09:55:34
Change $0.00 0%
Buy $67.77
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $61.105
Open: $63.45
ISIN: CA05577W2004
Day's Range $0.00 - $0.00
52wk Range: $35.04 - $68.43
Market Capitalisation: $3.03b
VWAP: $0.00
Shares in Issue: 36.07m

Brp Inc (DOOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brp Inc trades

Brp Inc (DOOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.45 63.45 61.01 61.105 9,404
18th Sep 2025 (Thu) 64.09 64.09 63.22 63.41 16,192
17th Sep 2025 (Wed) 64.96 65.50 63.51 63.96 10,816
16th Sep 2025 (Tue) 64.58 65.20 64.40 65.05 14,915
15th Sep 2025 (Mon) 64.39 65.05 64.235 64.61 13,461
12th Sep 2025 (Fri) 64.62 64.90 64.25 64.30 11,995
11th Sep 2025 (Thu) 64.98 65.07 64.60 65.13 6,503
10th Sep 2025 (Wed) 65.40 65.40 64.27 64.27 12,679
9th Sep 2025 (Tue) 65.53 66.04 63.61 65.27 37,426
8th Sep 2025 (Mon) 65.60 68.40 64.92 68.36 23,076
5th Sep 2025 (Fri) 66.31 66.82 65.31 65.50 18,129
4th Sep 2025 (Thu) 65.31 65.75 64.80 65.42 25,106
3rd Sep 2025 (Wed) 66.44 66.85 64.80 65.13 33,104
2nd Sep 2025 (Tue) 63.50 67.24 63.50 66.71 70,413
1st Sep 2025 (Mon) 62.08 64.17 61.24 62.98 62,732
29th Aug 2025 (Fri) 62.08 64.17 61.24 62.98 62,732
28th Aug 2025 (Thu) 57.15 57.53 56.10 57.49 18,615
27th Aug 2025 (Wed) 57.19 57.19 56.59 57.03 18,476
26th Aug 2025 (Tue) 57.695 57.90 56.575 56.81 13,913
25th Aug 2025 (Mon) 57.52 58.25 57.37 57.42 12,540
22nd Aug 2025 (Fri) 55.41 58.68 55.41 58.39 24,656
See more Brp Inc price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered