Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brp Inc (DOOO.US) Share Price

Price $48.23 on 18-07-2025 at 21:35:02
Change $-0.93 -1.89%
Buy $53.00
Sell $47.93
Buy / Sell DOOO Shares
Last Trade: Sell 1.00 at $48.21
Day's Volume: 7,689
Last Close: $48.215
Open: $49.14
ISIN: CA05577W2004
Day's Range $48.16 - $49.23
52wk Range: $35.04 - $52.70
Market Capitalisation: $2.29b
VWAP: $48.51704
Shares in Issue: 34.52m

Brp Inc (DOOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.21 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $48.21 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $48.21 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $48.21 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 6 $48.22 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 5 $48.23 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 5 $48.23 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 5 $48.23 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 10 $48.24 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 88 $48.24 Automatic Execution
15:54:58 - 18-Jul-25
See more Brp Inc trades

Brp Inc (DOOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.14 49.23 48.16 48.215 7,689
17th Jul 2025 (Thu) 48.18 49.37 48.18 49.12 10,557
16th Jul 2025 (Wed) 48.43 48.59 48.04 48.36 6,954
15th Jul 2025 (Tue) 49.21 49.56 48.33 48.31 8,732
14th Jul 2025 (Mon) 50.05 50.05 48.95 49.07 5,231
11th Jul 2025 (Fri) 50.58 50.83 49.975 50.02 12,257
10th Jul 2025 (Thu) 50.48 52.06 50.48 51.21 12,936
9th Jul 2025 (Wed) 50.90 51.31 50.31 50.435 12,510
8th Jul 2025 (Tue) 51.14 52.02 50.59 50.65 11,689
7th Jul 2025 (Mon) 51.35 51.80 50.52 50.93 11,098
4th Jul 2025 (Fri) 52.46 52.51 51.57 52.48 10,152
3rd Jul 2025 (Thu) 52.46 52.51 51.57 52.48 10,152
2nd Jul 2025 (Wed) 50.86 52.46 50.76 52.44 27,748
1st Jul 2025 (Tue) 49.02 51.29 49.02 50.22 17,308
30th Jun 2025 (Mon) 48.20 48.85 48.06 48.47 16,492
27th Jun 2025 (Fri) 48.68 49.25 47.85 48.40 27,419
26th Jun 2025 (Thu) 47.88 48.53 47.67 48.52 15,374
25th Jun 2025 (Wed) 47.73 47.89 46.91 47.47 13,171
24th Jun 2025 (Tue) 48.79 49.30 47.98 48.005 10,255
23rd Jun 2025 (Mon) 46.43 47.90 46.23 47.85 9,296
20th Jun 2025 (Fri) 47.51 47.70 46.71 46.96 20,571
See more Brp Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered