Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brp (DOOO.US) Share Price

Price $76.66 on 17-12-2025 at 16:45:29
Change $0.00 0%
Buy $78.50
Sell $76.17
Last Trade: -
Day's Volume: 0
Last Close: $76.66
Open: $75.74
ISIN: CA05577W2004
Day's Range $0.00 - $0.00
52wk Range: $35.04 - $77.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brp (DOOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brp trades

Brp (DOOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 75.74 76.66 75.74 76.66 0
16th Dec 2025 (Tue) 75.74 76.66 75.74 76.66 0
15th Dec 2025 (Mon) 75.74 76.66 75.74 76.66 0
12th Dec 2025 (Fri) 75.74 76.66 75.74 76.66 0
11th Dec 2025 (Thu) 75.74 76.66 75.74 76.66 0
10th Dec 2025 (Wed) 75.74 76.66 75.74 76.66 0
9th Dec 2025 (Tue) 75.74 76.66 75.74 76.66 0
8th Dec 2025 (Mon) 75.74 76.66 75.74 76.66 0
5th Dec 2025 (Fri) 75.74 77.42 74.53 76.66 30,905
4th Dec 2025 (Thu) 77.83 77.83 72.375 75.29 73,178
3rd Dec 2025 (Wed) 70.23 70.845 69.89 70.77 8,254
2nd Dec 2025 (Tue) 69.22 69.47 68.62 69.41 9,547
1st Dec 2025 (Mon) 69.05 70.055 69.05 69.58 7,919
28th Nov 2025 (Fri) 70.91 70.91 69.14 69.11 3,826
27th Nov 2025 (Thu) 69.25 69.51 68.60 69.27 8,289
26th Nov 2025 (Wed) 69.25 69.51 68.60 69.27 7,942
25th Nov 2025 (Tue) 65.66 70.10 65.66 69.70 29,300
24th Nov 2025 (Mon) 64.03 65.26 63.60 64.51 5,097
21st Nov 2025 (Fri) 64.03 64.66 63.82 64.28 4,155
20th Nov 2025 (Thu) 63.205 63.205 61.85 61.85 0
19th Nov 2025 (Wed) 63.205 63.205 61.78 61.85 2,858
18th Nov 2025 (Tue) 63.54 63.68 62.83 62.86 5,410
See more Brp price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered