| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.48 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 128 | $5.40 | Ordinary |
16:44:44 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 390 | $5.405 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 23 | $5.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 176 | $5.365 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 4 | $5.375 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $5.375 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 2 | $5.375 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $5.655 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 140 | $5.67 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 160 | $5.655 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 99 | $5.67 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $5.655 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 60 | $5.655 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 99 | $5.62 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 49 | $5.63 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 56 | $5.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 1,100 | $5.81 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 27 | $5.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 73 | $5.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 44 | $5.76 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 101 | $5.75 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $5.655 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $5.655 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 80 | $5.66 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 20 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 198 | $5.65 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 395 | $5.65 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 124 | $5.70 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 99 | $5.51 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 304 | $5.56 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 4,700 | $5.56 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 899 | $5.56 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 47 | $5.56 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $5.57 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 44 | $5.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 37 | $5.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 34 | $5.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 77 | $5.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 23 | $5.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 18 | $5.55 | Ordinary |
06:56:49 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Ordinary |
06:56:49 - 18-Jul-25 |
| Sell* | 8 | $5.69 | Ordinary |
04:02:07 - 18-Jul-25 |