| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 158 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 442 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 94 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 72 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 23 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 94 | $9.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 902 | $9.105 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1,100 | $9.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 1,650 | $9.105 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 1,650 | $9.105 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 1,650 | $9.105 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 800 | $9.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 137 | $9.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3,000 | $9.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 98 | $9.10 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 235 | $9.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1,585 | $9.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 315 | $9.10 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 85 | $9.10 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 3,600 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 3,700 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 42 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 497 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 1,300 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 3,900 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 3,900 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 3,900 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3,700 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3,800 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 3,800 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 15 | $9.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 900 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1,400 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1,400 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 5,200 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 5,100 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1,903 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 158 | $9.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 373 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 4,000 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 5,997 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 10,700 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 900 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 7,400 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1,473 | $9.11 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 22 | $9.11 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1,500 | $9.11 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 500 | $9.11 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 118 | $9.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 82 | $9.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 900 | $9.105 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 30 | $9.11 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 205 | $9.11 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 42 | $9.11 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 500 | $9.105 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 497 | $9.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1,208 | $9.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 895 | $9.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 60 | $9.105 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1,000 | $9.11 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 748 | $9.11 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 400 | $9.105 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 23 | $9.11 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 17 | $9.10 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 9 | $9.105 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 9 | $9.105 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 800 | $9.11 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 50 | $9.105 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 500 | $9.105 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 60 | $9.105 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 400 | $9.11 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 1 | $9.105 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 5 | $9.105 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 6 | $9.105 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 290 | $9.105 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 459 | $9.105 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 122 | $9.105 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 201 | $9.105 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 6,923 | $9.105 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1,577 | $9.105 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 11,500 | $9.105 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 2,382 | $9.105 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 5,841 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 7,236 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 3,277 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 3,641 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 3,359 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 7,000 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 2 | $9.105 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 1,400 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 5,170 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 717 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 283 | $9.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 1,600 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 2,576 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 2,224 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 500 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 800 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 396 | $9.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $9.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 29 | $9.105 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 70 | $9.105 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 37 | $9.105 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 63 | $9.105 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 35 | $9.105 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 65 | $9.105 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 400 | $9.105 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 500 | $9.105 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 600 | $9.11 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1,084 | $9.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 89 | $9.105 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 20 | $9.115 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 262 | $9.11 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 600 | $9.115 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 600 | $9.115 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 121 | $9.115 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 4 | $9.115 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 44 | $9.115 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 14 | $9.115 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 15 | $9.115 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 26 | $9.115 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 44 | $9.115 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 45 | $9.115 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 70 | $9.115 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 11 | $9.11 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 26 | $9.115 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 270 | $9.115 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 9 | $9.115 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $9.115 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 14 | $9.115 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 10 | $9.115 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 14 | $9.115 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 42 | $9.115 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 21 | $9.115 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 534 | $9.115 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 114 | $9.11 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 26 | $9.11 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 801 | $9.11 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 19 | $9.11 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 770 | $9.11 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 385 | $9.11 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 3 | $9.115 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 3 | $9.115 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $9.115 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 11 | $9.115 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 6 | $9.115 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 58 | $9.11 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 143 | $9.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 23 | $9.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 67 | $9.11 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $9.11 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 95 | $9.11 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 800 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |