| Price | $9.10 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.12 |
| Sell | $9.07 |
| Buy / Sell DNB Shares | |
| Last Trade: | Sell 80.00 at $9.10 |
| Day's Volume: | 414,526 |
| Last Close: | $9.10 |
| Open: | $9.11 |
| ISIN: | US26484T1060 |
| Day's Range | $9.10 - $9.12 |
| 52wk Range: | $8.975 - $9.14 |
| Market Capitalisation: | $4.07b |
| VWAP: | $9.105982 |
| Shares in Issue: | 446.42m |
Dun & Bradstree (DNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 158 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 442 | $9.10 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:54:47 - 18-Jul-25 |
