| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $13.695 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 50 | $13.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $13.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 249 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 94 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 40 | $13.83 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 350 | $14.00 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 533 | $14.00 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 2 | $14.095 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 150 | $13.75 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 15 | $13.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 50 | $13.41 | Ordinary |
09:25:31 - 19-Sep-25 |