| Price | $12.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -2.17% |
| Buy | $13.20 |
| Sell | $11.90 |
| Buy / Sell DMYY Shares | |
| Last Trade: | Buy 33.00 at $12.785 |
| Day's Volume: | 5,821 |
| Last Close: | $12.65 |
| Open: | $12.70 |
| ISIN: | US2332761046 |
| Day's Range | $12.65 - $13.05 |
| 52wk Range: | $11.84 - $16.44 |
| Market Capitalisation: | $29.37m |
| VWAP: | $12.80778 |
| Shares in Issue: | 2.34m |
Dmy Squared Tec (DMYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $12.785 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 67 | $12.89 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 17 | $12.90 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 83 | $12.90 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 94 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 117 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 83 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
