Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmy Squared Tec (DMYY.US) Share Price

Price $12.44 on 16-12-2025 at 07:46:38
Change $0.00 0%
Buy $16.36
Sell $11.12
Last Trade: -
Day's Volume: 0
Last Close: $12.44
Open: $12.68
ISIN: US2332761046
Day's Range $0.00 - $0.00
52wk Range: $11.57 - $16.44
Market Capitalisation: $78.29m
VWAP: $0.00
Shares in Issue: 11.12m

Dmy Squared Tec (DMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dmy Squared Tec trades

Dmy Squared Tec (DMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.68 12.68 12.44 12.44 0
15th Dec 2025 (Mon) 12.68 12.68 12.44 12.44 0
12th Dec 2025 (Fri) 12.68 12.68 12.44 12.44 0
11th Dec 2025 (Thu) 12.68 12.68 12.44 12.44 0
10th Dec 2025 (Wed) 12.68 12.68 12.44 12.44 0
9th Dec 2025 (Tue) 12.68 12.68 12.44 12.44 0
8th Dec 2025 (Mon) 12.68 12.68 12.44 12.44 0
5th Dec 2025 (Fri) 12.68 12.68 12.44 12.44 0
4th Dec 2025 (Thu) 12.68 12.68 12.44 12.44 0
3rd Dec 2025 (Wed) 12.68 12.68 12.44 12.44 0
2nd Dec 2025 (Tue) 12.68 12.68 12.44 12.44 0
1st Dec 2025 (Mon) 12.68 12.68 12.44 12.44 0
28th Nov 2025 (Fri) 12.68 12.68 12.44 12.44 0
27th Nov 2025 (Thu) 12.68 12.68 12.44 12.44 0
26th Nov 2025 (Wed) 12.68 12.68 12.44 12.44 0
25th Nov 2025 (Tue) 12.68 12.68 12.44 12.44 0
24th Nov 2025 (Mon) 12.68 12.68 12.44 12.44 0
21st Nov 2025 (Fri) 12.68 12.68 12.44 12.44 0
20th Nov 2025 (Thu) 12.68 12.68 12.44 12.44 0
19th Nov 2025 (Wed) 12.68 12.68 12.44 12.44 0
18th Nov 2025 (Tue) 12.68 12.68 12.44 12.44 0
17th Nov 2025 (Mon) 12.68 12.68 12.44 12.44 0
See more Dmy Squared Tec price history
FTSE 100 Latest
Value9,704.29
Change-47.02

Login to your account

Forgot Password?

Not Registered