| Price | $13.815 on 19-09-2025 at 21:31:34 |
|---|---|
| Change | $0.37 2.77% |
| Buy | $14.89 |
| Sell | $13.65 |
| Last Trade: | Unknown 16.00 at $13.695 |
| Day's Volume: | 12,930 |
| Last Close: | $13.79 |
| Open: | $13.50 |
| ISIN: | US2332761046 |
| Day's Range | $13.30 - $14.00 |
| 52wk Range: | $11.57 - $16.44 |
| Market Capitalisation: | $30.50m |
| VWAP: | $13.70399 |
| Shares in Issue: | 2.34m |
Dmy Squared Tec (DMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $13.695 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 50 | $13.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $13.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 249 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 94 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 40 | $13.83 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:19:07 - 19-Sep-25 |
