Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democracy Inter (DMCY.US) Share Price

Price $29.9813 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $30.66
Sell $29.92
Last Trade: -
Day's Volume: 0
Last Close: $29.9813
Open: $30.06
ISIN: US00774Q1489
Day's Range $0.00 - $0.00
52wk Range: $27.67 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democracy Inter (DMCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democracy Inter trades

Democracy Inter (DMCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.06 30.06 29.9813 29.9813 0
18th Sep 2025 (Thu) 30.06 30.06 30.0462 30.0462 0
17th Sep 2025 (Wed) 30.06 30.06 30.06 29.951 0
16th Sep 2025 (Tue) 29.89 29.89 29.89 30.0244 100
15th Sep 2025 (Mon) 28.64 29.9913 28.64 29.9913 0
12th Sep 2025 (Fri) 28.64 29.813 28.64 29.813 0
11th Sep 2025 (Thu) 28.64 29.91 28.64 29.91 0
10th Sep 2025 (Wed) 28.64 29.615 28.64 29.615 0
9th Sep 2025 (Tue) 28.64 29.5551 28.64 29.5551 0
8th Sep 2025 (Mon) 28.64 29.6174 28.64 29.6174 0
5th Sep 2025 (Fri) 28.64 29.377 28.64 29.377 0
4th Sep 2025 (Thu) 28.64 29.1994 28.64 29.1994 0
3rd Sep 2025 (Wed) 28.64 29.0398 28.64 29.0398 0
2nd Sep 2025 (Tue) 28.64 29.0362 28.64 29.0362 0
1st Sep 2025 (Mon) 28.64 29.2122 28.64 29.2122 0
29th Aug 2025 (Fri) 28.64 29.2122 28.64 29.2122 0
28th Aug 2025 (Thu) 28.64 29.3752 28.64 29.3752 0
27th Aug 2025 (Wed) 28.64 29.262 28.64 29.262 0
26th Aug 2025 (Tue) 28.64 29.2819 28.64 29.2819 0
25th Aug 2025 (Mon) 28.64 29.301 28.64 29.301 0
22nd Aug 2025 (Fri) 28.64 29.6047 28.64 29.6047 0
See more Democracy Inter price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered