Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democracy Inter (DMCY.US) Share Price

Price $32.5531 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.67
Sell $31.50
Last Trade: -
Day's Volume: 0
Last Close: $33.178
Open: $32.70
ISIN: US00774Q1489
Day's Range $0.00 - $0.00
52wk Range: $27.67 - $33.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democracy Inter (DMCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democracy Inter trades

Democracy Inter (DMCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.70 33.178 32.70 33.178 0
5th Feb 2026 (Thu) 32.70 32.70 32.5531 32.5531 0
4th Feb 2026 (Wed) 32.70 32.87 32.70 32.87 0
3rd Feb 2026 (Tue) 32.70 32.70 32.70 32.8236 105
2nd Feb 2026 (Mon) 32.68 32.68 32.66 32.7883 909
30th Jan 2026 (Fri) 33.02 33.02 32.6133 32.6133 0
29th Jan 2026 (Thu) 33.02 33.02 32.51 33.0266 400
28th Jan 2026 (Wed) 32.30 33.1978 32.30 33.1978 0
27th Jan 2026 (Tue) 32.30 33.1978 32.30 33.1978 0
26th Jan 2026 (Mon) 32.30 32.73 32.30 32.73 0
23rd Jan 2026 (Fri) 32.30 32.489 32.30 32.489 0
22nd Jan 2026 (Thu) 32.30 32.30 32.30 32.3203 100
21st Jan 2026 (Wed) 32.04 32.1532 32.04 32.1532 0
20th Jan 2026 (Tue) 32.04 32.04 31.7939 31.7939 27
19th Jan 2026 (Mon) 32.04 32.2507 32.04 32.2507 0
16th Jan 2026 (Fri) 32.04 32.2507 32.04 32.2507 0
15th Jan 2026 (Thu) 32.04 32.2095 32.04 32.2095 0
14th Jan 2026 (Wed) 32.04 32.1141 32.04 32.1141 0
13th Jan 2026 (Tue) 32.04 32.1273 32.04 32.1273 0
12th Jan 2026 (Mon) 32.04 32.04 32.04 32.1273 100
9th Jan 2026 (Fri) 31.87 31.87 31.87 31.8549 100
8th Jan 2026 (Thu) 31.68 31.68 31.6667 31.6667 0
7th Jan 2026 (Wed) 31.68 31.68 31.68 31.669 100
See more Democracy Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered