Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democracy Inter (DMCY.US) Share Price

Price $28.3859 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.09
Sell $28.27
Buy / Sell DMCY Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.325
Open: $28.47
ISIN: US00774Q1489
Day's Range $0.00 - $0.00
52wk Range: $27.67 - $28.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democracy Inter (DMCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democracy Inter trades

Democracy Inter (DMCY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.47 28.47 28.325 28.325 0
17th Jul 2025 (Thu) 28.47 28.47 28.3859 28.3859 0
16th Jul 2025 (Wed) 28.47 28.47 28.3105 28.3105 0
15th Jul 2025 (Tue) 28.47 28.47 28.1819 28.1819 100
14th Jul 2025 (Mon) 28.47 28.47 28.3704 28.3704 0
11th Jul 2025 (Fri) 28.47 28.47 28.399 28.399 0
10th Jul 2025 (Thu) 28.47 28.605 28.47 28.605 11
9th Jul 2025 (Wed) 28.47 28.47 28.47 28.5647 116
8th Jul 2025 (Tue) 28.41 28.45 28.41 28.45 56
7th Jul 2025 (Mon) 28.41 28.41 28.32 28.3004 791
4th Jul 2025 (Fri) 28.60 28.60 28.60 28.6431 0
3rd Jul 2025 (Thu) 28.60 28.60 28.60 28.6431 0
2nd Jul 2025 (Wed) 28.36 28.36 28.36 28.5918 100
1st Jul 2025 (Tue) 28.39 28.39 28.39 28.4772 100
30th Jun 2025 (Mon) 28.13 28.4657 28.13 28.4657 0
27th Jun 2025 (Fri) 28.13 28.3952 28.13 28.3952 0
26th Jun 2025 (Thu) 28.13 28.5204 28.13 28.5204 0
25th Jun 2025 (Wed) 28.13 28.223 28.13 28.223 0
24th Jun 2025 (Tue) 28.13 28.3503 28.13 28.3503 0
23rd Jun 2025 (Mon) 28.13 28.13 27.9302 27.9302 3
20th Jun 2025 (Fri) 28.13 28.13 27.8433 27.8433 64
See more Democracy Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered