Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democracy Inter (DMCY.US) Share Price

Price $31.0473 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $31.96
Sell $30.58
Last Trade: -
Day's Volume: 0
Last Close: $31.1765
Open: $31.07
ISIN: US00774Q1489
Day's Range $0.00 - $0.00
52wk Range: $27.67 - $31.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democracy Inter (DMCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democracy Inter trades

Democracy Inter (DMCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 31.07 31.1765 31.07 31.1765 0
12th Dec 2025 (Fri) 31.07 31.07 31.07 31.0473 108
11th Dec 2025 (Thu) 30.45 31.2409 30.45 31.2409 0
10th Dec 2025 (Wed) 30.45 31.1773 30.45 31.1773 0
9th Dec 2025 (Tue) 30.45 30.90 30.45 30.90 0
8th Dec 2025 (Mon) 30.45 30.92 30.45 30.92 0
5th Dec 2025 (Fri) 30.45 30.9303 30.45 30.9303 0
4th Dec 2025 (Thu) 30.45 30.8683 30.45 30.8683 0
3rd Dec 2025 (Wed) 30.45 30.81 30.45 30.81 0
2nd Dec 2025 (Tue) 30.45 30.6656 30.45 30.6656 0
1st Dec 2025 (Mon) 30.45 30.62 30.45 30.62 0
28th Nov 2025 (Fri) 30.45 30.6583 30.45 30.6583 0
27th Nov 2025 (Thu) 30.45 30.5696 30.45 30.5696 0
26th Nov 2025 (Wed) 30.45 30.5696 30.45 30.5696 0
25th Nov 2025 (Tue) 30.45 30.45 30.23 30.23 0
24th Nov 2025 (Mon) 30.45 30.45 29.9647 29.9647 0
21st Nov 2025 (Fri) 30.45 30.45 29.8487 29.8487 0
20th Nov 2025 (Thu) 30.45 30.45 29.8782 29.8782 0
19th Nov 2025 (Wed) 30.45 30.45 29.8782 29.8782 0
18th Nov 2025 (Tue) 30.45 30.45 29.9642 29.9642 0
17th Nov 2025 (Mon) 30.45 30.45 30.1751 30.1751 0
See more Democracy Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered