Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Disrup (DMAT.US) Share Price

Price $17.7665 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $22.57
Sell $16.36
Buy / Sell DMAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.26
Open: $17.58
ISIN: US37960A8678
Day's Range $0.00 - $0.00
52wk Range: $12.47 - $17.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Disrup (DMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Disrup trades

Global X Disrup (DMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.58 18.26 17.58 18.26 0
17th Jul 2025 (Thu) 17.58 17.82 17.54 17.7665 524
16th Jul 2025 (Wed) 17.48 17.48 17.48 17.558 234
15th Jul 2025 (Tue) 17.57 17.57 17.57 17.57 102
14th Jul 2025 (Mon) 17.66 17.66 17.66 17.61 100
11th Jul 2025 (Fri) 17.85 17.85 17.83 17.63 501
10th Jul 2025 (Thu) 17.41 17.41 17.41 17.12 182
9th Jul 2025 (Wed) 16.88 16.88 16.85 16.85 666
8th Jul 2025 (Tue) 16.78 16.78 16.78 17.16 120
7th Jul 2025 (Mon) 16.58 16.58 16.58 16.645 120
4th Jul 2025 (Fri) 16.46 16.88 16.46 16.88 0
3rd Jul 2025 (Thu) 16.46 16.88 16.46 16.88 0
2nd Jul 2025 (Wed) 16.46 16.97 16.46 16.97 1
1st Jul 2025 (Tue) 16.46 16.46 16.46 16.535 260
30th Jun 2025 (Mon) 15.76 16.4983 15.76 16.4983 86
27th Jun 2025 (Fri) 15.76 16.50 15.76 16.50 1
26th Jun 2025 (Thu) 15.76 16.79 15.76 16.79 0
25th Jun 2025 (Wed) 15.76 16.18 15.76 16.18 6
24th Jun 2025 (Tue) 15.76 16.13 15.76 16.13 0
23rd Jun 2025 (Mon) 15.76 15.769 15.76 15.94 301
20th Jun 2025 (Fri) 15.96 15.96 15.62 15.62 0
See more Global X Disrup price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered