Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Disrup (DMAT.US) Share Price

Price $21.97 on 19-09-2025 at 21:35:02
Change $0.23 1.06%
Buy $22.43
Sell $20.10
Last Trade: -
Day's Volume: 12
Last Close: $21.9494
Open: $21.48
ISIN: US37960A8678
Day's Range $0.00 - $0.00
52wk Range: $12.47 - $21.99
Market Capitalisation: $N/A
VWAP: $21.97
Shares in Issue: N/A

Global X Disrup (DMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Disrup trades

Global X Disrup (DMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.48 21.9494 21.48 21.9494 12
18th Sep 2025 (Thu) 21.48 21.48 21.48 21.7358 100
17th Sep 2025 (Wed) 21.95 21.95 21.7709 21.7709 5
16th Sep 2025 (Tue) 21.95 21.95 21.8572 21.8572 205
15th Sep 2025 (Mon) 21.95 21.95 21.89 21.9908 725
12th Sep 2025 (Fri) 21.23 21.6891 21.23 21.6891 59
11th Sep 2025 (Thu) 21.23 21.5569 21.23 21.5569 196
10th Sep 2025 (Wed) 21.23 21.23 21.23 21.10 696
9th Sep 2025 (Tue) 21.36 21.36 21.33 21.335 305
8th Sep 2025 (Mon) 21.67 21.67 21.67 21.718 101
5th Sep 2025 (Fri) 20.63 21.305 20.63 21.305 10
4th Sep 2025 (Thu) 20.63 20.63 20.58 20.615 302
3rd Sep 2025 (Wed) 21.12 21.12 20.91 21.13 401
2nd Sep 2025 (Tue) 20.61 20.80 20.61 20.8096 2,475
1st Sep 2025 (Mon) 20.859 20.859 20.829 20.83 1
29th Aug 2025 (Fri) 20.859 20.859 20.829 20.83 1
28th Aug 2025 (Thu) 20.49 20.49 20.49 20.44 190
27th Aug 2025 (Wed) 20.12 20.12 20.12 20.33 130
26th Aug 2025 (Tue) 20.37 20.37 20.30 20.215 488
25th Aug 2025 (Mon) 20.22 20.51 20.22 20.51 0
22nd Aug 2025 (Fri) 20.22 20.249 20.22 20.215 301
See more Global X Disrup price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered