Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Disrup (DMAT.US) Share Price

Price $25.9319 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $27.00
Sell $25.76
Last Trade: -
Day's Volume: 0
Last Close: $25.9319
Open: $25.95
ISIN: US37960A8678
Day's Range $0.00 - $0.00
52wk Range: $12.47 - $27.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Disrup (DMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Disrup trades

Global X Disrup (DMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.95 25.95 25.9319 25.9319 0
15th Dec 2025 (Mon) 25.95 25.95 25.86 25.9319 200
12th Dec 2025 (Fri) 25.80 26.05 25.80 26.0526 104
11th Dec 2025 (Thu) 26.26 26.26 26.26 26.3234 203
10th Dec 2025 (Wed) 25.70 26.02 25.70 26.0469 1,000
9th Dec 2025 (Tue) 25.61 25.75 25.61 25.6529 203
8th Dec 2025 (Mon) 25.94 25.95 25.819 25.8331 3,338
5th Dec 2025 (Fri) 25.97 25.97 25.83 25.8995 396
4th Dec 2025 (Thu) 25.48 25.579 25.48 25.475 535
3rd Dec 2025 (Wed) 25.34 25.51 25.32 25.51 767
2nd Dec 2025 (Tue) 25.15 25.15 25.15 25.19 2,877
1st Dec 2025 (Mon) 25.50 25.50 25.50 25.43 340
28th Nov 2025 (Fri) 23.04 25.20 23.04 25.20 61
27th Nov 2025 (Thu) 23.04 24.6437 23.04 24.6437 75
26th Nov 2025 (Wed) 23.04 24.6437 23.04 24.6437 75
25th Nov 2025 (Tue) 23.04 24.19 23.04 24.19 1
24th Nov 2025 (Mon) 23.04 23.8346 23.04 23.8346 15
21st Nov 2025 (Fri) 23.04 23.04 23.00 23.395 26
20th Nov 2025 (Thu) 24.73 24.73 24.5872 24.5872 45
19th Nov 2025 (Wed) 24.73 24.73 24.73 24.5872 415
18th Nov 2025 (Tue) 24.13 24.13 24.13 24.025 119
17th Nov 2025 (Mon) 24.385 24.451 24.385 24.451 90
See more Global X Disrup price history
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered