| Price | $31.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.35 4.42% |
| Buy | $33.68 |
| Sell | $30.60 |
| Last Trade: | Sell 10.00 at $31.90 |
| Day's Volume: | 323 |
| Last Close: | $31.93 |
| Open: | $30.63 |
| ISIN: | US37960A8678 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.47 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.84664 |
| Shares in Issue: | N/A |
Global X Disrup (DMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 12 | $30.57 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 3 | $30.50 | Ordinary |
04:23:29 - 06-Feb-26 |
