Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMAAU.US (DMAAU.US) Share Price

Price $10.49 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $12.25
Sell $10.42
Last Trade: -
Day's Volume: 0
Last Close: $10.49
Open: $10.49
ISIN: KYG2847J1206
Day's Range $10.49 - $10.49
52wk Range: $10.24 - $11.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DMAAU.US (DMAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DMAAU.US trades

DMAAU.US (DMAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.49 10.49 10.49 10.49 0
12th Dec 2025 (Fri) 10.45 10.55 10.45 10.55 67
11th Dec 2025 (Thu) 10.45 10.55 10.45 10.55 0
10th Dec 2025 (Wed) 10.45 10.55 10.45 10.55 0
9th Dec 2025 (Tue) 10.45 10.55 10.45 10.55 70
8th Dec 2025 (Mon) 10.45 10.47 10.45 10.47 1,100
5th Dec 2025 (Fri) 10.55 10.55 10.40 10.40 0
4th Dec 2025 (Thu) 10.55 10.55 10.40 10.40 0
3rd Dec 2025 (Wed) 10.55 10.55 10.40 10.40 0
2nd Dec 2025 (Tue) 10.55 10.55 10.40 10.40 0
1st Dec 2025 (Mon) 10.55 10.55 10.48 10.48 0
28th Nov 2025 (Fri) 10.55 10.55 10.4901 10.4901 0
27th Nov 2025 (Thu) 10.55 10.55 10.4901 10.4901 0
26th Nov 2025 (Wed) 10.55 10.55 10.4901 10.4901 0
25th Nov 2025 (Tue) 10.55 10.55 10.4901 10.4901 0
24th Nov 2025 (Mon) 10.55 10.55 10.4901 10.4901 0
21st Nov 2025 (Fri) 10.55 10.55 10.4901 10.4901 0
20th Nov 2025 (Thu) 10.55 10.55 10.4901 10.4901 0
19th Nov 2025 (Wed) 10.55 10.55 10.4901 10.4901 0
18th Nov 2025 (Tue) 10.55 10.55 10.4901 10.4901 0
17th Nov 2025 (Mon) 10.55 10.55 10.4901 10.4901 0
See more DMAAU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered