| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $15.22 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 217 | $15.17 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 33 | $15.19 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 87 | $15.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 60 | $15.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 60 | $15.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 66 | $15.33 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 32 | $15.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 85 | $15.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 400 | $15.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 500 | $15.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 70 | $15.31 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 97 | $15.31 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 70 | $15.31 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 70 | $15.31 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 39 | $15.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 177 | $15.34 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 38 | $15.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 23 | $15.34 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 400 | $15.37 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 400 | $15.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 250 | $15.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 196 | $15.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 304 | $15.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 240 | $15.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 400 | $15.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 49 | $15.395 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 44 | $15.395 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 56 | $15.395 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 44 | $15.395 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 56 | $15.395 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 50 | $15.35 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 400 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 72 | $15.38 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 53 | $15.38 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 2,575 | $15.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 361 | $15.40 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 37 | $15.415 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 80 | $15.41 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 80 | $15.41 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 89 | $15.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |