| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.31 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 700 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 96 | $15.32 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 300 | $15.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 31 | $15.32 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 150 | $15.32 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 400 | $15.32 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 50 | $15.32 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Unknown* | 50 | $15.32 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 50 | $15.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1,000 | $15.30 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 227 | $15.30 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 80 | $15.30 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 300 | $15.30 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 800 | $15.30 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 9 | $15.365 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 9 | $15.365 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 8 | $15.35 | Ordinary |
09:05:28 - 19-Sep-25 |