| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.765 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1,250 | $3.76 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 34 | $3.765 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 81 | $3.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 525 | $3.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $3.76 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 304 | $3.76 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 96 | $3.76 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 6 | $3.78 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 2,200 | $3.78 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 30 | $3.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 128 | $3.79 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 38 | $3.79 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 500 | $3.79 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 6 | $3.80 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 12 | $3.80 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 453 | $3.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 21 | $3.80 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 22 | $3.80 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 95 | $3.795 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 120 | $3.79 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 120 | $3.79 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 25 | $3.785 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 25 | $3.785 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $3.785 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 22 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 6 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 23 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 7 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 46 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 15 | $3.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 1,000 | $3.79 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 60 | $3.745 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 3,550 | $3.78 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 76 | $3.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 10 | $3.95 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 10 | $3.95 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 129 | $4.02 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 46 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 17 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 55 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 72 | $4.06 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 76 | $4.06 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $4.09 | Ordinary |
09:26:18 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 3 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 4 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Buy* | 7 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 30 | $4.16 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:44:08 - 19-Sep-25 |
| Sell* | 2 | $4.10 | Ordinary |
07:44:08 - 19-Sep-25 |
| Sell* | 37 | $4.11 | Ordinary |
06:33:17 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Ordinary |
06:33:03 - 19-Sep-25 |
| Sell* | 3 | $4.16 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
06:32:57 - 19-Sep-25 |