Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (DLR.K.US) Share Price

Price $23.53 on 18-07-2025 at 21:20:02
Change $0.14 0.6%
Buy $24.00
Sell $23.00
Buy / Sell DLR.K Shares
Last Trade: Buy 100.00 at $23.53
Day's Volume: 100
Last Close: $23.4948
Open: $23.53
ISIN: US2538688308
Day's Range $23.53 - $23.53
52wk Range: $22.99 - $23.65
Market Capitalisation: $58.90b
VWAP: $23.53
Shares in Issue: 366.99m

Digital Realty (DLR.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.53 Automatic Execution
15:28:11 - 18-Jul-25
See more Digital Realty trades

Digital Realty (DLR.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.53 23.53 23.53 23.4948 100
17th Jul 2025 (Thu) 23.44 23.44 23.42 23.3898 801
16th Jul 2025 (Wed) 23.26 23.26 23.26 23.27 188
15th Jul 2025 (Tue) 23.65 23.65 23.38 23.38 0
14th Jul 2025 (Mon) 23.65 23.65 23.426 23.426 0
11th Jul 2025 (Fri) 23.65 23.65 23.55 23.55 730
10th Jul 2025 (Thu) 23.51 23.581 23.51 23.581 74
9th Jul 2025 (Wed) 23.51 23.51 23.41 23.50 393
8th Jul 2025 (Tue) 23.34 23.39 23.34 23.37 300
7th Jul 2025 (Mon) 23.33 23.34 23.32 23.315 708
4th Jul 2025 (Fri) 23.40 23.40 23.36 23.4099 124
3rd Jul 2025 (Thu) 23.40 23.40 23.36 23.4099 124
2nd Jul 2025 (Wed) 23.20 23.20 23.19 23.30 817
1st Jul 2025 (Tue) 23.08 23.10 23.06 23.15 637
30th Jun 2025 (Mon) 23.26 23.28 22.99 22.95 1,563
27th Jun 2025 (Fri) 23.40 23.40 23.40 23.31 541
26th Jun 2025 (Thu) 23.43 23.43 23.33 23.3571 1,428
25th Jun 2025 (Wed) 23.40 23.42 23.40 23.42 726
24th Jun 2025 (Tue) 23.42 23.42 23.42 23.44 100
23rd Jun 2025 (Mon) 23.25 23.2898 23.25 23.2898 17
20th Jun 2025 (Fri) 23.25 23.25 23.08 23.29 200
19th Jun 2025 (Thu) 23.17 23.17 23.17 23.15 100
See more Digital Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered