Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (DLR.J.US) Share Price

Price $21.14 on 18-07-2025 at 21:20:02
Change $0.06 0.28%
Buy $22.55
Sell $17.73
Buy / Sell DLR.J Shares
Last Trade: Sell 7.00 at $21.14
Day's Volume: 277
Last Close: $21.16
Open: $21.14
ISIN: US2538688555
Day's Range $21.14 - $21.14
52wk Range: $20.78 - $21.60
Market Capitalisation: $58.90b
VWAP: $21.14
Shares in Issue: 366.99m

Digital Realty (DLR.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.14 Automatic Execution
11:18:32 - 18-Jul-25
Sell* 270 $21.14 Automatic Execution
10:49:54 - 18-Jul-25
See more Digital Realty trades

Digital Realty (DLR.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.14 21.14 21.14 21.16 277
17th Jul 2025 (Thu) 20.99 21.08 20.99 21.08 52
16th Jul 2025 (Wed) 20.99 21.03 20.96 21.09 302
15th Jul 2025 (Tue) 21.19 21.19 21.11 21.06 693
14th Jul 2025 (Mon) 21.24 21.24 21.24 21.19 780
11th Jul 2025 (Fri) 21.60 21.60 21.36 21.36 100
10th Jul 2025 (Thu) 21.60 21.60 21.60 21.49 371
9th Jul 2025 (Wed) 21.49 21.49 21.45 21.52 999
8th Jul 2025 (Tue) 21.33 21.33 21.29 21.35 3,400
7th Jul 2025 (Mon) 21.38 21.38 21.30 21.30 58
4th Jul 2025 (Fri) 21.38 21.38 21.38 21.35 493
3rd Jul 2025 (Thu) 21.38 21.38 21.38 21.35 493
2nd Jul 2025 (Wed) 20.98 21.265 20.98 21.265 17
1st Jul 2025 (Tue) 20.98 21.01 20.98 21.08 127
30th Jun 2025 (Mon) 20.98 21.01 20.98 21.06 1,265
27th Jun 2025 (Fri) 21.01 21.01 20.85 20.85 1
26th Jun 2025 (Thu) 21.01 21.01 20.966 20.966 3
25th Jun 2025 (Wed) 21.01 21.01 21.01 21.005 122
24th Jun 2025 (Tue) 21.03 21.03 21.03 21.09 194
23rd Jun 2025 (Mon) 20.92 20.92 20.92 20.925 100
20th Jun 2025 (Fri) 20.92 20.92 20.92 20.92 372
19th Jun 2025 (Thu) 20.78 20.875 20.78 20.875 3
See more Digital Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered