Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynagas Lng Par (DLNG.B.US) Share Price

Price $25.42 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.20
Sell $25.24
Buy / Sell DLNG.B Shares
Last Trade: -
Day's Volume: 9,970
Last Close: $25.4294
Open: $25.43
ISIN: MHY2188B1240
Day's Range $25.42 - $25.43
52wk Range: $24.20 - $26.20
Market Capitalisation: $266.40m
VWAP: $25.42306
Shares in Issue: 41.84m

Dynagas Lng Par (DLNG.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynagas Lng Par trades

Dynagas Lng Par (DLNG.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.43 25.43 25.42 25.4294 9,970
17th Jul 2025 (Thu) 25.40 25.425 25.40 25.425 0
16th Jul 2025 (Wed) 25.40 25.42 25.40 25.42 0
15th Jul 2025 (Tue) 25.40 25.40 25.40 25.40 645
14th Jul 2025 (Mon) 25.40 25.40 25.39 25.39 0
11th Jul 2025 (Fri) 25.40 25.40 25.40 25.39 345
10th Jul 2025 (Thu) 25.37 25.3899 25.37 25.3899 0
9th Jul 2025 (Wed) 25.37 25.38 25.37 25.38 0
8th Jul 2025 (Tue) 25.37 25.3746 25.37 25.3746 2
7th Jul 2025 (Mon) 25.37 25.37 25.37 25.37 300
4th Jul 2025 (Fri) 25.38 25.38 25.37 25.37 0
3rd Jul 2025 (Thu) 25.38 25.38 25.37 25.37 0
2nd Jul 2025 (Wed) 25.38 25.38 25.38 25.35 0
1st Jul 2025 (Tue) 25.33 25.35 25.33 25.35 0
30th Jun 2025 (Mon) 25.33 25.35 25.33 25.35 2
27th Jun 2025 (Fri) 25.33 25.33 25.33 25.34 1,773
26th Jun 2025 (Thu) 25.31 25.35 25.31 25.35 0
25th Jun 2025 (Wed) 25.31 25.32 25.31 25.32 0
24th Jun 2025 (Tue) 25.31 25.31 25.31 25.3199 548
23rd Jun 2025 (Mon) 25.29 25.3099 25.29 25.3099 0
20th Jun 2025 (Fri) 25.29 25.2901 25.29 25.2901 50
19th Jun 2025 (Thu) 25.29 25.29 25.29 25.29 0
See more Dynagas Lng Par price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered