Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynagas Lng Par (DLNG.A.US) Share Price

Price $25.70 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.11
Sell $25.21
Buy / Sell DLNG.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.7368
Open: $25.70
ISIN: MHY2188B1166
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $25.75
Market Capitalisation: $266.40m
VWAP: $0.00
Shares in Issue: 41.84m

Dynagas Lng Par (DLNG.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynagas Lng Par trades

Dynagas Lng Par (DLNG.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.70 25.7368 25.70 25.7368 0
17th Jul 2025 (Thu) 25.70 25.70 25.70 25.70 219
16th Jul 2025 (Wed) 25.68 25.75 25.45 25.70 967
15th Jul 2025 (Tue) 25.55 25.55 25.41 25.55 1,730
14th Jul 2025 (Mon) 25.52 25.53 25.51 25.50 0
11th Jul 2025 (Fri) 25.45 25.655 25.45 25.655 0
10th Jul 2025 (Thu) 25.45 25.60 25.45 25.60 1,891
9th Jul 2025 (Wed) 25.58 25.7218 25.58 25.7218 28
8th Jul 2025 (Tue) 25.58 25.5999 25.58 25.5999 27
7th Jul 2025 (Mon) 25.58 25.58 25.50 25.50 268
4th Jul 2025 (Fri) 25.45 25.58 25.45 25.58 0
3rd Jul 2025 (Thu) 25.45 25.58 25.45 25.58 0
2nd Jul 2025 (Wed) 25.45 25.55 25.45 25.55 7
1st Jul 2025 (Tue) 25.45 25.47 25.45 25.47 353
30th Jun 2025 (Mon) 25.47 25.47 25.47 25.47 400
27th Jun 2025 (Fri) 25.45 25.48 25.45 25.48 0
26th Jun 2025 (Thu) 25.45 25.45 25.39 25.39 50
25th Jun 2025 (Wed) 25.45 25.45 25.45 25.45 100
24th Jun 2025 (Tue) 25.36 25.37 25.36 25.4949 401
23rd Jun 2025 (Mon) 25.35 25.35 25.35 25.35 94
20th Jun 2025 (Fri) 25.35 25.5289 25.35 25.5289 0
19th Jun 2025 (Thu) 25.35 25.35 25.32 25.3201 333
See more Dynagas Lng Par price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered