Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynagas Lng Par (DLNG.A.US) Share Price

Price $26.11 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.71
Sell $25.99
Last Trade: -
Day's Volume: 0
Last Close: $26.09
Open: $26.11
ISIN: MHY2188B1166
Day's Range $26.11 - $26.11
52wk Range: $25.19 - $26.94
Market Capitalisation: $221.02m
VWAP: $0.00
Shares in Issue: 41.84m

Dynagas Lng Par (DLNG.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.11 26.11 26.11 26.09 0
5th Feb 2026 (Thu) 26.20 26.20 26.20 26.10 0
4th Feb 2026 (Wed) 26.78 26.78 26.78 26.77 0
3rd Feb 2026 (Tue) 26.72 26.72 26.72 26.84 0
2nd Feb 2026 (Mon) 26.90 26.90 26.81 26.849 237
30th Jan 2026 (Fri) 26.75 26.75 26.75 26.8921 0
29th Jan 2026 (Thu) 26.89 26.94 26.89 26.76 0
28th Jan 2026 (Wed) 26.72 26.72 26.72 26.72 0
27th Jan 2026 (Tue) 26.72 26.74 26.72 26.72 556
26th Jan 2026 (Mon) 26.80 26.80 26.71 26.71 0
23rd Jan 2026 (Fri) 26.80 26.80 26.80 26.804 1
22nd Jan 2026 (Thu) 26.89 26.94 26.89 26.94 0
21st Jan 2026 (Wed) 26.89 26.89 26.89 27.30 0
20th Jan 2026 (Tue) 27.00 27.00 26.75 26.75 215
19th Jan 2026 (Mon) 26.65 26.65 26.54 26.54 400
16th Jan 2026 (Fri) 26.65 26.65 26.54 26.54 400
15th Jan 2026 (Thu) 26.68 26.68 26.65 26.65 503
14th Jan 2026 (Wed) 26.33 26.5963 26.33 26.5963 0
13th Jan 2026 (Tue) 26.33 26.34 26.33 26.3139 200
12th Jan 2026 (Mon) 26.26 26.3139 26.26 26.3139 1
9th Jan 2026 (Fri) 26.26 26.3311 26.26 26.3311 0
8th Jan 2026 (Thu) 26.26 26.38 26.26 26.38 285
7th Jan 2026 (Wed) 26.12 26.12 26.12 26.2645 100
See more Dynagas Lng Par price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered