Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DKUP.US) Share Price

Price $21.75 on 19-09-2025 at 21:23:21
Change $-0.28 -1.29%
Buy $22.29
Sell $21.68
Last Trade: Sell 2.00 at $21.75
Day's Volume: 1,011
Last Close: $22.4254
Open: $21.75
ISIN: US26923Q6301
Day's Range $21.75 - $21.75
52wk Range: $20.85 - $28.00
Market Capitalisation: $N/A
VWAP: $21.7506
Shares in Issue: N/A

T-rex 2x Long D (DKUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.75 Automatic Execution
13:04:10 - 19-Sep-25
Sell* 1,000 $21.75 Automatic Execution
10:19:04 - 19-Sep-25
Sell* 1 $21.94 Automatic Execution
09:30:00 - 19-Sep-25
See more T-rex 2x Long D trades

T-rex 2x Long D (DKUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.75 21.75 21.75 22.4254 1,011
18th Sep 2025 (Thu) 21.30 21.7517 21.30 21.7517 36
17th Sep 2025 (Wed) 21.30 21.30 21.0693 21.0693 69
16th Sep 2025 (Tue) 21.30 21.30 21.30 21.30 17
15th Sep 2025 (Mon) 23.63 23.63 21.336 21.336 132
12th Sep 2025 (Fri) 23.63 23.63 22.5881 22.5881 56
11th Sep 2025 (Thu) 23.63 23.90 23.63 24.6106 651
10th Sep 2025 (Wed) 24.96 24.96 24.2854 24.2854 97
9th Sep 2025 (Tue) 24.96 24.96 24.6444 24.6444 17
8th Sep 2025 (Mon) 24.96 24.997 24.96 24.997 87
5th Sep 2025 (Fri) 24.96 25.25 24.96 25.3097 37
4th Sep 2025 (Thu) 26.86 26.86 26.2444 26.2444 21
3rd Sep 2025 (Wed) 26.86 26.86 26.5941 26.5941 13
2nd Sep 2025 (Tue) 26.86 26.8922 26.86 26.8922 232
1st Sep 2025 (Mon) 26.86 26.9393 26.86 26.9393 5
29th Aug 2025 (Fri) 26.86 26.9393 26.86 26.9393 5
28th Aug 2025 (Thu) 26.86 26.86 26.86 27.3441 93
27th Aug 2025 (Wed) 26.86 26.86 26.86 26.7765 393
26th Aug 2025 (Tue) 25.75 26.7703 25.75 26.7703 84
25th Aug 2025 (Mon) 25.75 25.8942 25.75 25.8942 83
22nd Aug 2025 (Fri) 25.75 25.75 25.75 26.1557 0
21st Aug 2025 (Thu) 24.10 25.0144 24.10 25.0144 82
See more T-rex 2x Long D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered