Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DKUP.US (DKUP.US) Share Price

Price $13.24 on 16-12-2025 at 09:57:30
Change $0.00 0%
Buy $14.00
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $13.24
Open: $13.30
ISIN: US26923Q6301
Day's Range $0.00 - $0.00
52wk Range: $6.88 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DKUP.US (DKUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DKUP.US trades

DKUP.US (DKUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.30 13.30 13.24 13.24 0
15th Dec 2025 (Mon) 13.30 13.30 13.02 13.24 966
12th Dec 2025 (Fri) 13.50 13.50 13.35 13.0936 430
11th Dec 2025 (Thu) 12.37 12.6529 12.37 12.6529 10
10th Dec 2025 (Wed) 12.37 12.4909 12.37 12.4909 26
9th Dec 2025 (Tue) 12.37 12.7794 12.37 12.7794 223
8th Dec 2025 (Mon) 12.37 13.161 12.37 13.161 135
5th Dec 2025 (Fri) 12.37 12.37 12.0911 12.0911 84
4th Dec 2025 (Thu) 12.37 12.37 12.37 12.9983 33
3rd Dec 2025 (Wed) 11.78 12.5461 11.78 12.5461 137
2nd Dec 2025 (Tue) 11.78 12.08 11.78 11.8555 545
1st Dec 2025 (Mon) 11.66 12.26 11.66 12.03 3,129
28th Nov 2025 (Fri) 11.24 11.24 11.24 11.59 351
27th Nov 2025 (Thu) 10.93 11.31 10.93 10.9057 585
26th Nov 2025 (Wed) 10.93 11.31 10.93 10.9057 579
25th Nov 2025 (Tue) 9.92 10.57 9.92 10.5693 1,990
24th Nov 2025 (Mon) 8.98 9.1743 8.98 9.1743 24
21st Nov 2025 (Fri) 8.98 9.5273 8.98 9.5273 1
20th Nov 2025 (Thu) 8.98 8.98 8.9438 8.9438 700
19th Nov 2025 (Wed) 8.98 8.98 8.97 8.9438 1,133
18th Nov 2025 (Tue) 9.36 9.36 9.1723 9.1723 4
17th Nov 2025 (Mon) 9.36 9.36 9.36 8.8205 217
See more DKUP.US price history
FTSE 100 Latest
Value9,718.45
Change-32.86

Login to your account

Forgot Password?

Not Registered