Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DKUP.US) Share Price

Price $5.8336 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $6.00
Sell $5.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $5.8336
Open: $5.89
ISIN: US26923Q6301
Day's Range $0.00 - $0.00
52wk Range: $4.28 - $26.9393
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long D (DKUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long D trades

T-rex 2x Long D (DKUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.89 5.89 5.8336 5.8336 0
2nd Apr 2026 (Thu) 5.89 5.89 5.8336 5.8336 0
1st Apr 2026 (Wed) 5.89 5.89 5.8336 5.8336 0
31st Mar 2026 (Tue) 5.89 5.89 5.8336 5.8336 0
30th Mar 2026 (Mon) 5.89 5.89 5.8336 5.8336 0
27th Mar 2026 (Fri) 5.89 5.89 5.8336 5.8336 0
26th Mar 2026 (Thu) 5.89 5.89 5.8336 5.8336 0
25th Mar 2026 (Wed) 5.89 5.89 5.8336 5.8336 0
24th Mar 2026 (Tue) 5.89 5.89 5.8336 5.8336 0
23rd Mar 2026 (Mon) 5.89 5.89 5.8336 5.8336 0
20th Mar 2026 (Fri) 5.89 5.89 5.8336 5.8336 0
19th Mar 2026 (Thu) 5.89 5.89 5.8336 5.8336 0
18th Mar 2026 (Wed) 5.89 5.89 5.8336 5.8336 0
17th Mar 2026 (Tue) 5.89 5.89 5.8336 5.8336 0
16th Mar 2026 (Mon) 5.89 5.89 5.89 5.8336 364
13th Mar 2026 (Fri) 6.24 6.24 6.2388 6.2388 3
12th Mar 2026 (Thu) 6.24 6.24 6.24 6.1561 1
11th Mar 2026 (Wed) 5.83 6.1004 5.83 6.1004 231
10th Mar 2026 (Tue) 5.83 5.9163 5.83 5.9163 0
9th Mar 2026 (Mon) 5.83 5.83 5.83 5.9259 104
6th Mar 2026 (Fri) 6.12 6.12 5.9166 5.9166 601
5th Mar 2026 (Thu) 6.12 6.12 6.02 6.0875 538
See more T-rex 2x Long D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered