Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dow 30sm (DIAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.56 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 54 $14.56 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 50 $14.565 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 25 $14.55 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $14.55 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 28 $14.51 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 110 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 110 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 90 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 110 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $14.505 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $14.51 Automatic Execution
 11:49:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44