Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dow 30sm (DIAX.US) Share Price

Price $14.10 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $17.95
Sell $13.80
Last Trade: -
Day's Volume: 0
Last Close: $14.10
Open: $14.16
ISIN: US67075F1057
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $15.85
Market Capitalisation: $512.77m
VWAP: $0.00
Shares in Issue: 36.37m

Nuveen Dow 30sm (DIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dow 30sm trades

Nuveen Dow 30sm (DIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.16 14.16 14.10 14.10 0
2nd Apr 2026 (Thu) 14.16 14.16 14.10 14.10 0
1st Apr 2026 (Wed) 14.16 14.16 14.10 14.10 0
31st Mar 2026 (Tue) 14.16 14.16 14.10 14.10 0
30th Mar 2026 (Mon) 14.16 14.16 14.10 14.10 0
27th Mar 2026 (Fri) 14.16 14.16 14.00 14.10 12,202
26th Mar 2026 (Thu) 14.355 14.42 14.24 14.23 7,768
25th Mar 2026 (Wed) 14.385 14.46 14.375 14.41 6,335
24th Mar 2026 (Tue) 14.16 14.32 14.16 14.20 3,207
23rd Mar 2026 (Mon) 14.165 14.24 14.08 14.14 3,008
20th Mar 2026 (Fri) 14.17 14.17 14.04 14.03 7,875
19th Mar 2026 (Thu) 14.24 14.34 14.24 14.30 2,188
18th Mar 2026 (Wed) 14.545 14.545 14.44 14.44 2,324
17th Mar 2026 (Tue) 14.78 14.80 14.59 14.61 3,587
16th Mar 2026 (Mon) 14.64 14.64 14.53 14.53 2,593
13th Mar 2026 (Fri) 14.68 14.68 14.46 14.49 5,259
12th Mar 2026 (Thu) 14.93 14.95 14.85 14.91 9,657
11th Mar 2026 (Wed) 14.98 15.11 14.96 15.06 2,390
10th Mar 2026 (Tue) 15.125 15.15 15.05 15.06 2,775
9th Mar 2026 (Mon) 14.87 15.01 14.77 15.01 2,679
6th Mar 2026 (Fri) 15.105 15.18 15.01 15.06 28,235
5th Mar 2026 (Thu) 15.21 15.24 15.07 15.18 19,608
See more Nuveen Dow 30sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered