| Price | $15.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 1.96% |
| Buy | $15.85 |
| Sell | $14.90 |
| Last Trade: | Buy 60.00 at $15.61 |
| Day's Volume: | 2,897 |
| Last Close: | $15.60 |
| Open: | $15.38 |
| ISIN: | US67075F1057 |
| Day's Range | $15.38 - $15.61 |
| 52wk Range: | $13.635 - $15.75 |
| Market Capitalisation: | $561.87m |
| VWAP: | $15.57639 |
| Shares in Issue: | 36.37m |
Nuveen Dow 30sm (DIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $15.585 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 111 | $15.58 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 112 | $15.58 | Automatic Execution |
14:27:45 - 06-Feb-26 |
