| Price | $14.595 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.9% |
| Buy | $15.00 |
| Sell | $14.51 |
| Last Trade: | Sell 100.00 at $14.56 |
| Day's Volume: | 2,390 |
| Last Close: | $14.58 |
| Open: | $14.47 |
| ISIN: | US67075F1057 |
| Day's Range | $14.47 - $14.595 |
| 52wk Range: | $13.635 - $14.818 |
| Market Capitalisation: | $525.14m |
| VWAP: | $14.52777 |
| Shares in Issue: | 36.37m |
Nuveen Dow 30sm (DIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.56 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 54 | $14.56 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 50 | $14.565 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 28 | $14.51 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:32:23 - 19-Sep-25 |
