| Price | $15.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.70 |
| Sell | $14.42 |
| Last Trade: | Buy 100.00 at $15.22 |
| Day's Volume: | 4,546 |
| Last Close: | $15.21 |
| Open: | $15.29 |
| ISIN: | US67075F1057 |
| Day's Range | $15.215 - $15.31 |
| 52wk Range: | $13.635 - $15.30 |
| Market Capitalisation: | $554.60m |
| VWAP: | $15.26685 |
| Shares in Issue: | 36.37m |
Nuveen Dow 30sm (DIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.22 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 94 | $15.215 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 92 | $15.24 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $15.245 | Automatic Execution |
12:47:09 - 12-Dec-25 |
