Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse H (DHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.035 Automatic Execution
15:26:06 - 12-Dec-25
Unknown* 700 $2.035 Automatic Execution
15:26:06 - 12-Dec-25
Unknown* 1,400 $2.035 Automatic Execution
15:26:06 - 12-Dec-25
Unknown* 1,000 $2.035 Automatic Execution
15:26:06 - 12-Dec-25
Unknown* 100 $2.035 Automatic Execution
13:24:31 - 12-Dec-25
Buy* 100 $2.04 Automatic Execution
13:22:25 - 12-Dec-25
Buy* 100 $2.04 Automatic Execution
13:20:16 - 12-Dec-25
Buy* 100 $2.04 Automatic Execution
13:18:10 - 12-Dec-25
Buy* 100 $2.04 Automatic Execution
13:16:04 - 12-Dec-25
Buy* 65 $2.04 Automatic Execution
12:52:39 - 12-Dec-25
Buy* 35 $2.04 Automatic Execution
12:52:39 - 12-Dec-25
Buy* 97 $2.04 Automatic Execution
12:46:54 - 12-Dec-25
Buy* 1 $2.04 Automatic Execution
12:46:54 - 12-Dec-25
Buy* 1 $2.04 Automatic Execution
12:46:54 - 12-Dec-25
Buy* 1 $2.04 Automatic Execution
12:46:54 - 12-Dec-25
Buy* 2 $2.03 Ordinary
05:24:32 - 12-Dec-25
Buy* 97 $2.03 Ordinary
05:22:08 - 12-Dec-25
Buy* 1 $2.03 Ordinary
05:21:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13