Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse H (DHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $2.01 Ordinary
 16:40:29 - 06-Feb-26
Buy* 1 $2.01 Ordinary
 16:40:24 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $2.005 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 600 $2.005 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 158 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 347 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 1,001 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 95 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 700 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $2.00 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1,000 $2.00 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 899 $2.00 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 50 $2.00 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 50 $2.00 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 1 $2.00 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:47:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:24:26 - 06-Feb-26
Unknown* 569 $1.995 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 2,731 $1.995 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:48:53 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 400 $1.995 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 500 $1.995 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 1 $1.995 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:53:50 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:20:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:19:43 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 500 $1.995 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 200 $1.995 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $1.99 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 3 $2.00 Ordinary
 08:58:23 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:47 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:46 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:45 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:43 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:42 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 07:15:41 - 06-Feb-26
Buy* 4 $2.00 Ordinary
 07:00:52 - 06-Feb-26
Unknown* 1 $2.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.00 Ordinary
 06:45:17 - 06-Feb-26
Sell* 1 $1.99 Ordinary
 05:55:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53