Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dih Holding Us (DHAIW.US) Share Price

Price $0.0154 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.03
Sell $0.01
Last Trade: Buy 1.00 at $0.0154
Day's Volume: 1
Last Close: $0.015
Open: $0.0159
ISIN: US23290B1145
Day's Range $0.00 - $0.00
52wk Range: $0.0109 - $0.03
Market Capitalisation: $N/A
VWAP: $0.0154
Shares in Issue: N/A

Dih Holding Us (DHAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0154 Automatic Execution
15:31:33 - 19-Sep-25
See more Dih Holding Us trades

Dih Holding Us (DHAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0159 0.0159 0.015 0.015 1
18th Sep 2025 (Thu) 0.0159 0.02 0.0144 0.017 5,679
17th Sep 2025 (Wed) 0.0139 0.0156 0.0139 0.016 10,906
16th Sep 2025 (Tue) 0.0159 0.0159 0.0139 0.0139 0
15th Sep 2025 (Mon) 0.0159 0.0159 0.0131 0.0133 17,630
12th Sep 2025 (Fri) 0.0139 0.0162 0.0139 0.0162 64
11th Sep 2025 (Thu) 0.0139 0.0165 0.0139 0.0165 0
10th Sep 2025 (Wed) 0.0139 0.0139 0.0139 0.0152 100
9th Sep 2025 (Tue) 0.0173 0.0173 0.0153 0.0153 0
8th Sep 2025 (Mon) 0.0173 0.0173 0.0153 0.0153 0
5th Sep 2025 (Fri) 0.0173 0.0173 0.0168 0.0168 0
4th Sep 2025 (Thu) 0.0173 0.0173 0.0168 0.0168 915
3rd Sep 2025 (Wed) 0.0147 0.0175 0.0147 0.0154 1,700
2nd Sep 2025 (Tue) 0.0142 0.0142 0.0142 0.0146 0
1st Sep 2025 (Mon) 0.0172 0.0172 0.0172 0.0183 6,570
29th Aug 2025 (Fri) 0.0172 0.0172 0.0172 0.0183 6,570
28th Aug 2025 (Thu) 0.0138 0.0138 0.0138 0.0173 6,170
27th Aug 2025 (Wed) 0.0167 0.0167 0.0167 0.0181 350
26th Aug 2025 (Tue) 0.0173 0.0188 0.0173 0.0188 0
25th Aug 2025 (Mon) 0.0173 0.0173 0.0132 0.0173 11,643
22nd Aug 2025 (Fri) 0.015 0.0187 0.015 0.0146 900
21st Aug 2025 (Thu) 0.017 0.0177 0.017 0.0151 1,510
See more Dih Holding Us price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered