Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dih Holding Us (DHAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.329 Ordinary
 17:39:57 - 18-Jul-25
Sell* 100 $0.3267 Ordinary
 17:39:05 - 18-Jul-25
Sell* 7,000 $0.3221 Ordinary
 17:37:01 - 18-Jul-25
Buy* 419 $0.327 Ordinary
 17:36:48 - 18-Jul-25
Buy* 476 $0.327 Ordinary
 17:36:16 - 18-Jul-25
Buy* 324 $0.3269 Ordinary
 17:36:16 - 18-Jul-25
Buy* 1 $0.327 Ordinary
 17:36:08 - 18-Jul-25
Buy* 104 $0.327 Ordinary
 17:35:20 - 18-Jul-25
Buy* 478 $0.3269 Ordinary
 17:35:20 - 18-Jul-25
Sell* 500 $0.321 Ordinary
 17:35:19 - 18-Jul-25
Sell* 1,000 $0.321 Ordinary
 17:35:19 - 18-Jul-25
Sell* 1 $0.321 Ordinary
 17:34:45 - 18-Jul-25
Sell* 2 $0.3222 Ordinary
 17:34:45 - 18-Jul-25
Sell* 1 $0.3229 Ordinary
 17:34:45 - 18-Jul-25
Sell* 866 $0.3237 Ordinary
 17:34:45 - 18-Jul-25
Sell* 500 $0.324 Ordinary
 17:34:26 - 18-Jul-25
Sell* 1 $0.3236 Ordinary
 17:34:11 - 18-Jul-25
Buy* 1,398 $0.3286 Ordinary
 17:33:18 - 18-Jul-25
Buy* 5 $0.328 Ordinary
 17:33:18 - 18-Jul-25
Buy* 505 $0.3279 Ordinary
 17:33:18 - 18-Jul-25
Buy* 211 $0.3285 Ordinary
 17:33:15 - 18-Jul-25
Buy* 5 $0.3291 Ordinary
 17:32:29 - 18-Jul-25
Buy* 7 $0.329 Ordinary
 17:32:29 - 18-Jul-25
Buy* 200 $0.329 Ordinary
 17:32:29 - 18-Jul-25
Buy* 100 $0.329 Ordinary
 17:32:29 - 18-Jul-25
Buy* 5 $0.329 Ordinary
 17:32:29 - 18-Jul-25
Buy* 3,000 $0.333 Ordinary
 17:31:51 - 18-Jul-25
Buy* 1 $0.332 Ordinary
 17:31:51 - 18-Jul-25
Buy* 1 $0.332 Ordinary
 17:31:51 - 18-Jul-25
Buy* 173 $0.3319 Ordinary
 17:31:51 - 18-Jul-25
Sell* 80 $0.3212 Ordinary
 17:31:16 - 18-Jul-25
Sell* 12 $0.3212 Ordinary
 17:31:16 - 18-Jul-25
Sell* 88 $0.3212 Ordinary
 17:31:16 - 18-Jul-25
Buy* 44 $0.325 Ordinary
 17:30:52 - 18-Jul-25
Buy* 46 $0.325 Ordinary
 17:30:52 - 18-Jul-25
Buy* 44 $0.3233 Ordinary
 17:30:52 - 18-Jul-25
Buy* 46 $0.3233 Ordinary
 17:30:52 - 18-Jul-25
Sell* 4,869 $0.324 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 17:30:51 - 18-Jul-25
Buy* 100 $0.3279 Ordinary
 17:30:50 - 18-Jul-25
Buy* 100 $0.3279 Ordinary
 17:30:50 - 18-Jul-25
Buy* 200 $0.3278 Ordinary
 17:30:50 - 18-Jul-25
Sell* 131 $0.324 Ordinary
 17:30:48 - 18-Jul-25
Buy* 100 $0.328 Ordinary
 17:30:43 - 18-Jul-25
Buy* 5 $0.3292 Ordinary
 17:30:36 - 18-Jul-25
Sell* 200 $0.3241 Ordinary
 17:30:24 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 17:29:58 - 18-Jul-25
Buy* 100 $0.3299 Ordinary
 17:29:58 - 18-Jul-25
Buy* 100 $0.3299 Ordinary
 17:29:52 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 17:29:52 - 18-Jul-25
Sell* 100 $0.3222 Ordinary
 17:29:49 - 18-Jul-25
Buy* 187 $0.3234 Ordinary
 17:29:38 - 18-Jul-25
Buy* 313 $0.3234 Ordinary
 17:29:38 - 18-Jul-25
Buy* 187 $0.3233 Ordinary
 17:29:38 - 18-Jul-25
Sell* 693 $0.32 Ordinary
 17:29:24 - 18-Jul-25
Sell* 7 $0.3202 Ordinary
 17:29:24 - 18-Jul-25
Sell* 65 $0.3241 Ordinary
 17:29:04 - 18-Jul-25
Buy* 100 $0.3241 Ordinary
 17:29:04 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:04 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:04 - 18-Jul-25
Sell* 35 $0.3241 Ordinary
 17:29:02 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:02 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:02 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:00 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:00 - 18-Jul-25
Sell* 100 $0.3241 Ordinary
 17:29:00 - 18-Jul-25
Sell* 49 $0.3241 Ordinary
 17:28:59 - 18-Jul-25
Sell* 49 $0.3201 Ordinary
 17:28:51 - 18-Jul-25
Sell* 90 $0.3235 Ordinary
 17:28:50 - 18-Jul-25
Sell* 882 $0.324 Ordinary
 17:28:50 - 18-Jul-25
Sell* 5 $0.324 Ordinary
 17:28:50 - 18-Jul-25
Sell* 35 $0.3245 Ordinary
 17:28:38 - 18-Jul-25
Sell* 165 $0.3245 Ordinary
 17:28:37 - 18-Jul-25
Sell* 100 $0.325 Ordinary
 17:28:30 - 18-Jul-25
Sell* 400 $0.325 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 78 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:30 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:29 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:26 - 18-Jul-25
Sell* 95 $0.3253 Ordinary
 17:28:26 - 18-Jul-25
Sell* 22 $0.3251 Ordinary
 17:28:22 - 18-Jul-25
Sell* 100 $0.3253 Ordinary
 17:28:22 - 18-Jul-25
Buy* 85 $0.3278 Ordinary
 17:28:19 - 18-Jul-25
Sell* 39 $0.3251 Ordinary
 17:28:18 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:18 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:18 - 18-Jul-25
Sell* 100 $0.3251 Ordinary
 17:28:18 - 18-Jul-25
Sell* 180 $0.327 Ordinary
 17:28:18 - 18-Jul-25
Buy* 70 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 100 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 100 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 100 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 75 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 35 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 15 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 5 $0.3293 Ordinary
 17:28:17 - 18-Jul-25
Buy* 10 $0.3299 Ordinary
 17:28:13 - 18-Jul-25
Buy* 1,000 $0.3298 Ordinary
 17:28:08 - 18-Jul-25
Buy* 1,000 $0.3298 Ordinary
 17:28:08 - 18-Jul-25
Buy* 1,000 $0.3298 Ordinary
 17:28:08 - 18-Jul-25
Buy* 1,000 $0.3298 Ordinary
 17:28:08 - 18-Jul-25
Sell* 1,000 $0.3298 Ordinary
 17:28:08 - 18-Jul-25
Buy* 370 $0.3299 Ordinary
 17:28:06 - 18-Jul-25
Sell* 200 $0.3299 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,500 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,400 $0.33 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,500 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,500 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 100 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,400 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,500 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 2,500 $0.3301 Ordinary
 17:28:06 - 18-Jul-25
Sell* 10 $0.333 Ordinary
 17:28:06 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 17:27:54 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 17:27:54 - 18-Jul-25
Buy* 160 $0.3351 Ordinary
 17:27:53 - 18-Jul-25
Buy* 144 $0.335 Ordinary
 17:27:53 - 18-Jul-25
Buy* 13 $0.3351 Ordinary
 17:27:46 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 17:27:46 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 17:27:46 - 18-Jul-25
Sell* 577 $0.3379 Ordinary
 17:27:36 - 18-Jul-25
Sell* 1 $0.3379 Ordinary
 17:27:36 - 18-Jul-25
Sell* 845 $0.3379 Ordinary
 17:27:34 - 18-Jul-25
Sell* 63 $0.3379 Ordinary
 17:27:32 - 18-Jul-25
Sell* 361 $0.3379 Ordinary
 17:27:31 - 18-Jul-25
Sell* 280 $0.3379 Ordinary
 17:27:31 - 18-Jul-25
Sell* 3,702 $0.3379 Ordinary
 17:27:31 - 18-Jul-25
Sell* 2,171 $0.3379 Ordinary
 17:27:30 - 18-Jul-25
Buy* 600 $0.3378 Ordinary
 17:27:12 - 18-Jul-25
Buy* 1 $0.3387 Ordinary
 17:27:02 - 18-Jul-25
Sell* 3,021 $0.3351 Ordinary
 17:26:27 - 18-Jul-25
Sell* 78 $0.3401 Ordinary
 17:26:17 - 18-Jul-25
Buy* 22 $0.3401 Ordinary
 17:26:17 - 18-Jul-25
Buy* 100 $0.3401 Ordinary
 17:26:17 - 18-Jul-25
Buy* 78 $0.34 Ordinary
 17:26:17 - 18-Jul-25
Buy* 100 $0.3396 Ordinary
 17:26:17 - 18-Jul-25
Buy* 100 $0.3401 Ordinary
 17:26:17 - 18-Jul-25
Buy* 100 $0.34 Ordinary
 17:26:16 - 18-Jul-25
Buy* 100 $0.34 Ordinary
 17:26:16 - 18-Jul-25
Sell* 1,000 $0.338 Ordinary
 17:26:05 - 18-Jul-25
Sell* 100 $0.3406 Ordinary
 17:26:00 - 18-Jul-25
Buy* 100 $0.3399 Ordinary
 17:24:56 - 18-Jul-25
Buy* 100 $0.3399 Ordinary
 17:24:56 - 18-Jul-25
Sell* 247 $0.34 Ordinary
 17:24:40 - 18-Jul-25
Buy* 4 $0.34 Ordinary
 17:24:36 - 18-Jul-25
Buy* 96 $0.3399 Ordinary
 17:24:36 - 18-Jul-25
Buy* 100 $0.3399 Ordinary
 17:24:29 - 18-Jul-25
Sell* 115 $0.3351 Ordinary
 17:24:28 - 18-Jul-25
Buy* 107 $0.338 Ordinary
 17:24:26 - 18-Jul-25
Sell* 1,545 $0.3351 Ordinary
 17:24:23 - 18-Jul-25
Buy* 229 $0.3423 Ordinary
 17:23:54 - 18-Jul-25
Buy* 5 $0.3422 Ordinary
 17:23:54 - 18-Jul-25
Buy* 300 $0.3422 Ordinary
 17:23:54 - 18-Jul-25
Buy* 500 $0.3414 Ordinary
 17:23:54 - 18-Jul-25
Buy* 500 $0.3403 Ordinary
 17:23:54 - 18-Jul-25
Sell* 300 $0.3337 Ordinary
 17:23:51 - 18-Jul-25
Sell* 182 $0.3365 Ordinary
 17:23:51 - 18-Jul-25
Sell* 971 $0.3394 Ordinary
 17:23:51 - 18-Jul-25
Buy* 2 $0.3423 Ordinary
 17:23:45 - 18-Jul-25
Buy* 46 $0.3423 Ordinary
 17:23:44 - 18-Jul-25
Buy* 230 $0.3422 Ordinary
 17:23:44 - 18-Jul-25
Buy* 100 $0.3422 Ordinary
 17:23:44 - 18-Jul-25
Sell* 71 $0.3394 Ordinary
 17:23:42 - 18-Jul-25
Sell* 3,000 $0.3356 Ordinary
 17:23:26 - 18-Jul-25
Sell* 392 $0.3371 Ordinary
 17:23:26 - 18-Jul-25
Buy* 1,198 $0.3423 Ordinary
 17:23:24 - 18-Jul-25
Buy* 277 $0.3422 Ordinary
 17:23:24 - 18-Jul-25
Buy* 100 $0.3422 Ordinary
 17:23:18 - 18-Jul-25
Buy* 6 $0.3423 Ordinary
 17:23:12 - 18-Jul-25
Buy* 418 $0.3422 Ordinary
 17:23:12 - 18-Jul-25
Buy* 94 $0.3423 Ordinary
 17:23:11 - 18-Jul-25
Buy* 306 $0.3422 Ordinary
 17:23:11 - 18-Jul-25
Buy* 200 $0.3422 Ordinary
 17:23:11 - 18-Jul-25
Buy* 100 $0.3419 Ordinary
 17:23:11 - 18-Jul-25
Buy* 434 $0.3401 Ordinary
 17:23:09 - 18-Jul-25
Buy* 135 $0.3394 Ordinary
 17:23:09 - 18-Jul-25
Buy* 135 $0.3399 Ordinary
 17:23:09 - 18-Jul-25
Sell* 449 $0.3452 Ordinary
 17:23:05 - 18-Jul-25
Sell* 1,000 $0.3452 Ordinary
 17:23:05 - 18-Jul-25
Sell* 260 $0.3473 Ordinary
 17:23:01 - 18-Jul-25
Sell* 16 $0.3473 Ordinary
 17:23:00 - 18-Jul-25
Buy* 2,402 $0.3475 Ordinary
 17:22:59 - 18-Jul-25
Sell* 324 $0.3473 Ordinary
 17:22:58 - 18-Jul-25
Buy* 1,000 $0.3475 Ordinary
 17:22:58 - 18-Jul-25
Buy* 653 $0.3475 Ordinary
 17:22:58 - 18-Jul-25
Buy* 541 $0.3475 Ordinary
 17:22:58 - 18-Jul-25
Buy* 2,566 $0.3475 Ordinary
 17:22:57 - 18-Jul-25
Buy* 1,000 $0.3475 Ordinary
 17:22:55 - 18-Jul-25
Buy* 1,000 $0.3475 Ordinary
 17:22:55 - 18-Jul-25
Buy* 480 $0.3475 Ordinary
 17:22:55 - 18-Jul-25
Buy* 100 $0.3475 Ordinary
 17:22:53 - 18-Jul-25
Buy* 100 $0.3473 Ordinary
 17:22:53 - 18-Jul-25
Buy* 258 $0.3475 Ordinary
 17:22:52 - 18-Jul-25
Buy* 55 $0.346 Ordinary
 17:22:43 - 18-Jul-25
Sell* 50 $0.3458 Ordinary
 17:22:40 - 18-Jul-25
Buy* 26 $0.3391 Ordinary
 17:22:23 - 18-Jul-25
Buy* 29 $0.3391 Ordinary
 17:22:23 - 18-Jul-25
Buy* 171 $0.339 Ordinary
 17:22:23 - 18-Jul-25
Buy* 55 $0.339 Ordinary
 17:22:23 - 18-Jul-25
Buy* 55 $0.3376 Ordinary
 17:21:19 - 18-Jul-25
Buy* 262 $0.3375 Ordinary
 17:21:19 - 18-Jul-25
Buy* 124 $0.3375 Ordinary
 17:21:15 - 18-Jul-25
Sell* 200 $0.338 Ordinary
 17:20:39 - 18-Jul-25
Sell* 200 $0.3348 Ordinary
 17:20:27 - 18-Jul-25
Buy* 131 $0.3389 Ordinary
 17:20:01 - 18-Jul-25
Buy* 100 $0.3384 Ordinary
 17:19:55 - 18-Jul-25
Buy* 100 $0.3386 Ordinary
 17:19:55 - 18-Jul-25
Buy* 100 $0.3327 Ordinary
 17:18:58 - 18-Jul-25
Buy* 100 $0.3326 Ordinary
 17:18:58 - 18-Jul-25
Buy* 400 $0.3326 Ordinary
 17:18:58 - 18-Jul-25
Buy* 100 $0.3326 Ordinary
 17:18:58 - 18-Jul-25
Buy* 200 $0.3326 Ordinary
 17:18:58 - 18-Jul-25
Buy* 100 $0.3326 Ordinary
 17:18:58 - 18-Jul-25
Buy* 200 $0.3317 Ordinary
 17:18:55 - 18-Jul-25
Buy* 800 $0.3326 Ordinary
 17:18:53 - 18-Jul-25
Buy* 200 $0.3326 Ordinary
 17:18:53 - 18-Jul-25
Sell* 100 $0.3334 Ordinary
 17:18:48 - 18-Jul-25
Sell* 100 $0.3334 Ordinary
 17:18:48 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 17:18:39 - 18-Jul-25
Sell* 600 $0.332 Ordinary
 17:18:39 - 18-Jul-25
Sell* 381 $0.335 Ordinary
 17:18:39 - 18-Jul-25
Sell* 1,000 $0.336 Ordinary
 17:18:39 - 18-Jul-25
Sell* 500 $0.3396 Ordinary
 17:18:26 - 18-Jul-25
Sell* 500 $0.339 Ordinary
 17:18:20 - 18-Jul-25
Sell* 200 $0.3396 Ordinary
 17:18:20 - 18-Jul-25
Sell* 100 $0.3396 Ordinary
 17:18:18 - 18-Jul-25
Sell* 100 $0.3396 Ordinary
 17:18:18 - 18-Jul-25
Buy* 1,000 $0.3423 Ordinary
 17:18:11 - 18-Jul-25
Buy* 22 $0.3424 Ordinary
 17:18:04 - 18-Jul-25
Buy* 1 $0.3424 Ordinary
 17:17:50 - 18-Jul-25
Sell* 5 $0.3424 Ordinary
 17:17:38 - 18-Jul-25
Sell* 100 $0.3424 Ordinary
 17:17:31 - 18-Jul-25
Sell* 501 $0.3429 Ordinary
 17:17:29 - 18-Jul-25
Sell* 10 $0.3441 Ordinary
 17:17:14 - 18-Jul-25
Sell* 23 $0.3459 Ordinary
 17:16:59 - 18-Jul-25
Sell* 100 $0.3459 Ordinary
 17:16:57 - 18-Jul-25
Sell* 85 $0.3466 Ordinary
 17:16:38 - 18-Jul-25
Sell* 555 $0.3459 Ordinary
 17:16:17 - 18-Jul-25
Buy* 2,000 $0.348 Ordinary
 17:16:15 - 18-Jul-25
Buy* 76 $0.3466 Ordinary
 17:16:15 - 18-Jul-25
Buy* 10 $0.3466 Ordinary
 17:16:15 - 18-Jul-25
Buy* 24 $0.3466 Ordinary
 17:16:14 - 18-Jul-25
Buy* 100 $0.3466 Ordinary
 17:16:11 - 18-Jul-25
Buy* 100 $0.3466 Ordinary
 17:16:07 - 18-Jul-25
Buy* 100 $0.3466 Ordinary
 17:16:04 - 18-Jul-25
Buy* 1,000 $0.347 Ordinary
 17:15:50 - 18-Jul-25
Buy* 400 $0.3479 Ordinary
 17:15:40 - 18-Jul-25
Buy* 600 $0.3479 Ordinary
 17:15:40 - 18-Jul-25
Buy* 6 $0.3479 Ordinary
 17:15:35 - 18-Jul-25
Buy* 20 $0.3475 Ordinary
 17:15:32 - 18-Jul-25
Buy* 50 $0.3459 Ordinary
 17:15:26 - 18-Jul-25
Buy* 100 $0.3448 Ordinary
 17:15:25 - 18-Jul-25
Sell* 98 $0.3395 Ordinary
 17:15:25 - 18-Jul-25
Sell* 2 $0.3395 Ordinary
 17:15:25 - 18-Jul-25
Sell* 99 $0.348 Ordinary
 17:15:25 - 18-Jul-25
Sell* 1 $0.348 Ordinary
 17:15:25 - 18-Jul-25
Sell* 100 $0.3395 Ordinary
 17:15:25 - 18-Jul-25
Buy* 1,500 $0.348 Ordinary
 17:15:22 - 18-Jul-25
Buy* 314 $0.3478 Ordinary
 17:15:22 - 18-Jul-25
Buy* 193 $0.3478 Ordinary
 17:15:22 - 18-Jul-25
Buy* 131 $0.3478 Ordinary
 17:15:22 - 18-Jul-25
Buy* 95 $0.3478 Ordinary
 17:15:14 - 18-Jul-25
Buy* 68 $0.3472 Ordinary
 17:15:12 - 18-Jul-25
Buy* 100 $0.3472 Ordinary
 17:15:12 - 18-Jul-25
Buy* 109 $0.3485 Ordinary
 17:15:05 - 18-Jul-25
Buy* 342 $0.3485 Ordinary
 17:15:05 - 18-Jul-25
Sell* 295 $0.3482 Ordinary
 17:15:03 - 18-Jul-25
Sell* 100 $0.3396 Ordinary
 17:14:59 - 18-Jul-25
Sell* 164 $0.339 Ordinary
 17:14:59 - 18-Jul-25
Sell* 100 $0.339 Ordinary
 17:14:59 - 18-Jul-25
Sell* 100 $0.339 Ordinary
 17:14:59 - 18-Jul-25
Sell* 100 $0.339 Ordinary
 17:14:59 - 18-Jul-25
Sell* 50 $0.3398 Ordinary
 17:14:59 - 18-Jul-25
Sell* 51 $0.3398 Ordinary
 17:14:59 - 18-Jul-25
Sell* 700 $0.3407 Ordinary
 17:14:59 - 18-Jul-25
Sell* 200 $0.3407 Ordinary
 17:14:59 - 18-Jul-25
Sell* 50 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 51 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 50 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 51 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 142 $0.3412 Ordinary
 17:14:59 - 18-Jul-25
Sell* 50 $0.3416 Ordinary
 17:14:59 - 18-Jul-25
Sell* 142 $0.3416 Ordinary
 17:14:59 - 18-Jul-25
Sell* 51 $0.3416 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.3428 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.3428 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.344 Ordinary
 17:14:59 - 18-Jul-25
Sell* 101 $0.344 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3492 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3492 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3492 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3492 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3492 Ordinary
 17:14:59 - 18-Jul-25
Buy* 92 $0.347 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.347 Ordinary
 17:14:59 - 18-Jul-25
Buy* 308 $0.347 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.347 Ordinary
 17:14:59 - 18-Jul-25
Buy* 392 $0.3469 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.347 Ordinary
 17:14:59 - 18-Jul-25
Buy* 400 $0.3456 Ordinary
 17:14:59 - 18-Jul-25
Buy* 400 $0.3467 Ordinary
 17:14:59 - 18-Jul-25
Buy* 200 $0.3469 Ordinary
 17:14:59 - 18-Jul-25
Buy* 200 $0.3467 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3455 Ordinary
 17:14:59 - 18-Jul-25
Buy* 100 $0.3456 Ordinary
 17:14:59 - 18-Jul-25
Buy* 1,000 $0.349 Ordinary
 17:14:54 - 18-Jul-25
Buy* 1,365 $0.3445 Ordinary
 17:14:54 - 18-Jul-25
Buy* 100 $0.3425 Ordinary
 17:14:54 - 18-Jul-25
Buy* 1,000 $0.3445 Ordinary
 17:14:53 - 18-Jul-25
Buy* 100 $0.349 Ordinary
 17:14:38 - 18-Jul-25
Buy* 100 $0.347 Ordinary
 17:14:38 - 18-Jul-25
Buy* 100 $0.3469 Ordinary
 17:14:38 - 18-Jul-25
Sell* 1,000 $0.3337 Ordinary
 17:14:35 - 18-Jul-25
Sell* 402 $0.3445 Ordinary
 17:14:34 - 18-Jul-25
Sell* 134 $0.3445 Ordinary
 17:14:34 - 18-Jul-25
Sell* 200 $0.347 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.3494 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.349 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.3482 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.3474 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.3482 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1,000 $0.3478 Ordinary
 17:14:34 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 17:14:31 - 18-Jul-25
Buy* 200 $0.3502 Ordinary
 17:14:29 - 18-Jul-25
Buy* 341 $0.3502 Ordinary
 17:14:29 - 18-Jul-25
Buy* 200 $0.3502 Ordinary
 17:14:29 - 18-Jul-25
Buy* 100 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 1 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 4,377 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 200 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 100 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 100 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 1,000 $0.35 Ordinary
 17:14:26 - 18-Jul-25
Buy* 90 $0.3498 Ordinary
 17:14:26 - 18-Jul-25
Buy* 318 $0.345 Ordinary
 17:14:21 - 18-Jul-25
Buy* 52 $0.345 Ordinary
 17:14:21 - 18-Jul-25
Buy* 2,000 $0.345 Ordinary
 17:14:21 - 18-Jul-25
Buy* 3,000 $0.345 Ordinary
 17:14:21 - 18-Jul-25
Buy* 318 $0.3449 Ordinary
 17:14:21 - 18-Jul-25
Buy* 84 $0.3445 Ordinary
 17:14:21 - 18-Jul-25
Buy* 100 $0.3445 Ordinary
 17:14:21 - 18-Jul-25
Buy* 48 $0.3445 Ordinary
 17:14:21 - 18-Jul-25
Buy* 52 $0.3445 Ordinary
 17:14:20 - 18-Jul-25
Buy* 100 $0.3445 Ordinary
 17:14:20 - 18-Jul-25
Buy* 100 $0.3445 Ordinary
 17:14:20 - 18-Jul-25
Buy* 100 $0.3444 Ordinary
 17:14:20 - 18-Jul-25
Buy* 1,000 $0.344 Ordinary
 17:14:20 - 18-Jul-25
Buy* 310 $0.3444 Ordinary
 17:14:20 - 18-Jul-25
Buy* 657 $0.3444 Ordinary
 17:14:20 - 18-Jul-25
Buy* 443 $0.3444 Ordinary
 17:14:20 - 18-Jul-25
Buy* 100 $0.3444 Ordinary
 17:14:20 - 18-Jul-25
Sell* 100 $0.3412 Ordinary
 17:14:10 - 18-Jul-25
Sell* 100 $0.3412 Ordinary
 17:14:10 - 18-Jul-25
Sell* 100 $0.3412 Ordinary
 17:14:10 - 18-Jul-25
Sell* 100 $0.3412 Ordinary
 17:14:10 - 18-Jul-25
Sell* 100 $0.3412 Ordinary
 17:14:10 - 18-Jul-25
Buy* 986 $0.3336 Ordinary
 17:13:59 - 18-Jul-25
Buy* 300 $0.33 Ordinary
 17:13:59 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 17:13:59 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 17:13:59 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 17:13:59 - 18-Jul-25
Buy* 479 $0.3299 Ordinary
 17:13:59 - 18-Jul-25
Buy* 14 $0.3336 Ordinary
 17:13:55 - 18-Jul-25
Sell* 3,299 $0.33 Ordinary
 17:13:42 - 18-Jul-25
Sell* 1,000 $0.33 Ordinary
 17:13:42 - 18-Jul-25
Sell* 1,000 $0.33 Ordinary
 17:13:42 - 18-Jul-25
Sell* 1 $0.33 Ordinary
 17:13:42 - 18-Jul-25
Buy* 1 $0.3335 Ordinary
 17:13:40 - 18-Jul-25
Sell* 1,000 $0.33 Ordinary
 17:13:37 - 18-Jul-25
Sell* 180 $0.3301 Ordinary
 17:13:37 - 18-Jul-25
Buy* 64 $0.3335 Ordinary
 17:13:37 - 18-Jul-25
Sell* 1,000 $0.33 Ordinary
 17:13:31 - 18-Jul-25
Sell* 366 $0.33 Ordinary
 17:13:31 - 18-Jul-25
Sell* 1,000 $0.3301 Ordinary
 17:13:31 - 18-Jul-25
Sell* 500 $0.33 Ordinary
 17:13:29 - 18-Jul-25
Sell* 134 $0.33 Ordinary
 17:13:26 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 1,000 $0.3297 Ordinary
 17:13:20 - 18-Jul-25
Sell* 2,500 $0.33 Ordinary
 17:13:16 - 18-Jul-25
Buy* 2,500 $0.33 Ordinary
 17:13:16 - 18-Jul-25
Buy* 2,500 $0.33 Ordinary
 17:13:16 - 18-Jul-25
Buy* 20 $0.327 Ordinary
 17:13:15 - 18-Jul-25
Buy* 1,000 $0.3266 Ordinary
 17:13:03 - 18-Jul-25
Buy* 500 $0.3249 Ordinary
 17:13:00 - 18-Jul-25
Buy* 911 $0.3242 Ordinary
 17:13:00 - 18-Jul-25
Buy* 1,089 $0.3242 Ordinary
 17:12:53 - 18-Jul-25
Sell* 69 $0.3234 Ordinary
 17:12:33 - 18-Jul-25
Sell* 93 $0.321 Ordinary
 17:11:37 - 18-Jul-25
Sell* 800 $0.3201 Ordinary
 17:11:33 - 18-Jul-25
Buy* 151 $0.32 Ordinary
 17:11:24 - 18-Jul-25
Sell* 1,000 $0.3156 Ordinary
 17:11:10 - 18-Jul-25
Sell* 400 $0.3156 Ordinary
 17:11:10 - 18-Jul-25
Sell* 100 $0.3156 Ordinary
 17:11:10 - 18-Jul-25
Sell* 770 $0.316 Ordinary
 17:11:08 - 18-Jul-25
Sell* 200 $0.316 Ordinary
 17:11:08 - 18-Jul-25
Sell* 1,000 $0.3151 Ordinary
 17:11:07 - 18-Jul-25
Sell* 15 $0.316 Ordinary
 17:11:00 - 18-Jul-25
Sell* 227 $0.3178 Ordinary
 17:11:00 - 18-Jul-25
Sell* 1,000 $0.3178 Ordinary
 17:11:00 - 18-Jul-25
Buy* 700 $0.3192 Ordinary
 17:10:51 - 18-Jul-25
Buy* 300 $0.3192 Ordinary
 17:10:51 - 18-Jul-25
Sell* 111 $0.3178 Ordinary
 17:10:45 - 18-Jul-25
Buy* 65 $0.32 Ordinary
 17:10:42 - 18-Jul-25
Sell* 1,000 $0.3186 Ordinary
 17:10:35 - 18-Jul-25
Sell* 933 $0.3191 Ordinary
 17:10:35 - 18-Jul-25
Buy* 295 $0.3207 Ordinary
 17:10:33 - 18-Jul-25
Buy* 100 $0.3214 Ordinary
 17:10:32 - 18-Jul-25
Buy* 100 $0.321 Ordinary
 17:10:32 - 18-Jul-25
Buy* 100 $0.321 Ordinary
 17:10:32 - 18-Jul-25
Buy* 488 $0.3197 Ordinary
 17:10:32 - 18-Jul-25
Sell* 10 $0.3171 Ordinary
 17:10:24 - 18-Jul-25
Sell* 20 $0.3177 Ordinary
 17:10:24 - 18-Jul-25
Buy* 10 $0.3209 Ordinary
 17:10:20 - 18-Jul-25
Sell* 732 $0.317 Ordinary
 17:10:16 - 18-Jul-25
Sell* 1,346 $0.3198 Ordinary
 17:10:13 - 18-Jul-25
Sell* 300 $0.3198 Ordinary
 17:10:11 - 18-Jul-25
Sell* 154 $0.3198 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3176 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3177 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3176 Ordinary
 17:10:10 - 18-Jul-25
Buy* 100 $0.3175 Ordinary
 17:10:10 - 18-Jul-25
Sell* 752 $0.3178 Ordinary
 17:10:08 - 18-Jul-25
Sell* 248 $0.3178 Ordinary
 17:10:07 - 18-Jul-25
Sell* 2,000 $0.3197 Ordinary
 17:10:03 - 18-Jul-25
Sell* 1,300 $0.32 Ordinary
 17:10:00 - 18-Jul-25
Sell* 2 $0.32 Ordinary
 17:10:00 - 18-Jul-25
Sell* 1,000 $0.3201 Ordinary
 17:10:00 - 18-Jul-25
Sell* 98 $0.322 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.3225 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.323 Ordinary
 17:09:55 - 18-Jul-25
Sell* 200 $0.3223 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.323 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.3232 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.3227 Ordinary
 17:09:55 - 18-Jul-25
Sell* 98 $0.323 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.3254 Ordinary
 17:09:55 - 18-Jul-25
Sell* 1,000 $0.3255 Ordinary
 17:09:55 - 18-Jul-25
Sell* 322 $0.3253 Ordinary
 17:09:53 - 18-Jul-25
Sell* 300 $0.3253 Ordinary
 17:09:52 - 18-Jul-25
Sell* 100 $0.325 Ordinary
 17:09:51 - 18-Jul-25
Sell* 878 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Sell* 762 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Sell* 737 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Sell* 1,000 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Sell* 1 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Sell* 1,000 $0.3253 Ordinary
 17:09:51 - 18-Jul-25
Buy* 40 $0.3292 Ordinary
 17:09:28 - 18-Jul-25
Sell* 362 $0.331 Ordinary
 17:08:35 - 18-Jul-25
Sell* 12 $0.3328 Ordinary
 17:08:32 - 18-Jul-25
Sell* 100 $0.3328 Ordinary
 17:08:28 - 18-Jul-25
Sell* 1,000 $0.3335 Ordinary
 17:08:23 - 18-Jul-25
Sell* 1,000 $0.3335 Ordinary
 17:08:23 - 18-Jul-25
Sell* 1,000 $0.3331 Ordinary
 17:08:23 - 18-Jul-25
Sell* 100 $0.3328 Ordinary
 17:08:19 - 18-Jul-25
Sell* 100 $0.3328 Ordinary
 17:08:18 - 18-Jul-25
Sell* 100 $0.331 Ordinary
 17:08:16 - 18-Jul-25
Sell* 100 $0.334 Ordinary
 17:07:58 - 18-Jul-25
Sell* 462 $0.3317 Ordinary
 17:07:49 - 18-Jul-25
Buy* 154 $0.334 Ordinary
 17:07:36 - 18-Jul-25
Buy* 196 $0.334 Ordinary
 17:07:36 - 18-Jul-25
Sell* 421 $0.331 Ordinary
 17:07:35 - 18-Jul-25
Sell* 200 $0.3313 Ordinary
 17:07:33 - 18-Jul-25
Sell* 44 $0.3313 Ordinary
 17:07:25 - 18-Jul-25
Buy* 50 $0.3349 Ordinary
 17:07:22 - 18-Jul-25
Buy* 2,000 $0.3357 Ordinary
 17:06:51 - 18-Jul-25
Buy* 157 $0.3346 Ordinary
 17:05:54 - 18-Jul-25
Buy* 100 $0.3327 Ordinary
 17:05:47 - 18-Jul-25
Sell* 25 $0.3324 Ordinary
 17:05:33 - 18-Jul-25
Sell* 1 $0.3324 Ordinary
 17:05:30 - 18-Jul-25
Sell* 729 $0.3351 Ordinary
 17:05:10 - 18-Jul-25
Sell* 271 $0.3351 Ordinary
 17:05:10 - 18-Jul-25
Sell* 10 $0.33 Ordinary
 17:04:56 - 18-Jul-25
Sell* 136 $0.33 Ordinary
 17:04:56 - 18-Jul-25
Sell* 300 $0.33 Ordinary
 17:04:55 - 18-Jul-25
Sell* 1 $0.3304 Ordinary
 17:04:50 - 18-Jul-25
Sell* 199 $0.33 Ordinary
 17:04:44 - 18-Jul-25
Sell* 200 $0.3309 Ordinary
 17:04:35 - 18-Jul-25
Sell* 600 $0.3309 Ordinary
 17:04:35 - 18-Jul-25
Sell* 100 $0.3309 Ordinary
 17:04:31 - 18-Jul-25
Sell* 100 $0.3316 Ordinary
 17:04:31 - 18-Jul-25
Sell* 100 $0.3316 Ordinary
 17:04:31 - 18-Jul-25
Sell* 500 $0.3309 Ordinary
 17:04:25 - 18-Jul-25
Sell* 300 $0.3309 Ordinary
 17:04:25 - 18-Jul-25
Sell* 300 $0.3309 Ordinary
 17:04:25 - 18-Jul-25
Sell* 600 $0.3311 Ordinary
 17:04:25 - 18-Jul-25
Sell* 800 $0.3313 Ordinary
 17:04:24 - 18-Jul-25
Sell* 200 $0.3313 Ordinary
 17:04:24 - 18-Jul-25
Sell* 77 $0.3315 Ordinary
 17:04:15 - 18-Jul-25
Sell* 560 $0.333 Ordinary
 17:04:09 - 18-Jul-25
Sell* 100 $0.3337 Ordinary
 17:04:07 - 18-Jul-25
Sell* 112 $0.3337 Ordinary
 17:04:07 - 18-Jul-25
Sell* 100 $0.3337 Ordinary
 17:04:07 - 18-Jul-25
Sell* 100 $0.3333 Ordinary
 17:04:07 - 18-Jul-25
Sell* 100 $0.3335 Ordinary
 17:04:07 - 18-Jul-25
Sell* 100 $0.3335 Ordinary
 17:04:07 - 18-Jul-25
Sell* 2,104 $0.333 Ordinary
 17:04:07 - 18-Jul-25
Sell* 789 $0.333 Ordinary
 17:04:07 - 18-Jul-25
Sell* 4,706 $0.333 Ordinary
 17:04:05 - 18-Jul-25
Sell* 800 $0.3331 Ordinary
 17:04:05 - 18-Jul-25
Sell* 79 $0.3331 Ordinary
 17:03:55 - 18-Jul-25
Sell* 100 $0.3349 Ordinary
 17:03:47 - 18-Jul-25
Sell* 1,771 $0.333 Ordinary
 17:03:41 - 18-Jul-25
Sell* 800 $0.3331 Ordinary
 17:03:41 - 18-Jul-25
Sell* 70 $0.333 Ordinary
 17:03:39 - 18-Jul-25
Sell* 800 $0.3331 Ordinary
 17:03:39 - 18-Jul-25
Sell* 1,000 $0.3331 Ordinary
 17:03:39 - 18-Jul-25
Sell* 1,000 $0.3335 Ordinary
 17:03:39 - 18-Jul-25
Sell* 1,000 $0.3335 Ordinary
 17:03:39 - 18-Jul-25
Sell* 50 $0.3341 Ordinary
 17:03:35 - 18-Jul-25
Sell* 50 $0.3346 Ordinary
 17:03:35 - 18-Jul-25
Sell* 237 $0.336 Ordinary
 17:03:34 - 18-Jul-25
Sell* 600 $0.3379 Ordinary
 17:03:30 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 17:03:30 - 18-Jul-25
Buy* 200 $0.339 Ordinary
 17:03:24 - 18-Jul-25
Buy* 100 $0.339 Ordinary
 17:03:24 - 18-Jul-25
Buy* 200 $0.339 Ordinary
 17:03:24 - 18-Jul-25
Buy* 100 $0.339 Ordinary
 17:03:24 - 18-Jul-25
Buy* 700 $0.3389 Ordinary
 17:03:24 - 18-Jul-25
Sell* 3,275 $0.34 Ordinary
 17:03:19 - 18-Jul-25
Sell* 314 $0.34 Ordinary
 17:03:19 - 18-Jul-25
Sell* 974 $0.34 Ordinary
 17:03:19 - 18-Jul-25
Sell* 712 $0.34 Ordinary
 17:03:19 - 18-Jul-25
Sell* 500 $0.34 Ordinary
 17:03:16 - 18-Jul-25
Sell* 1,725 $0.34 Ordinary
 17:03:14 - 18-Jul-25
Sell* 2,166 $0.34 Ordinary
 17:03:14 - 18-Jul-25
Sell* 334 $0.34 Ordinary
 17:03:09 - 18-Jul-25
Sell* 199 $0.34 Ordinary
 17:03:09 - 18-Jul-25
Buy* 100 $0.3419 Ordinary
 17:02:51 - 18-Jul-25
Buy* 100 $0.342 Ordinary
 17:02:51 - 18-Jul-25
Buy* 100 $0.342 Ordinary
 17:02:51 - 18-Jul-25
Buy* 100 $0.342 Ordinary
 17:02:51 - 18-Jul-25
Sell* 500 $0.34 Ordinary
 17:02:51 - 18-Jul-25
Sell* 801 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Sell* 1,000 $0.3391 Ordinary
 17:02:50 - 18-Jul-25
Sell* 131 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Sell* 300 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Sell* 1 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Buy* 2,068 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Buy* 2,500 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Buy* 2,500 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Sell* 2,000 $0.34 Ordinary
 17:02:50 - 18-Jul-25
Sell* 500 $0.34 Ordinary
 17:02:49 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 17:02:48 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 17:02:47 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 17:02:47 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 17:02:47 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 17:02:47 - 18-Jul-25
Buy* 500 $0.3434 Ordinary
 17:02:45 - 18-Jul-25
Buy* 500 $0.3436 Ordinary
 17:02:45 - 18-Jul-25
Buy* 400 $0.3429 Ordinary
 17:02:44 - 18-Jul-25
Buy* 2,548 $0.3429 Ordinary
 17:02:44 - 18-Jul-25
Buy* 659 $0.3429 Ordinary
 17:02:42 - 18-Jul-25
Buy* 341 $0.3429 Ordinary
 17:02:42 - 18-Jul-25
Buy* 945 $0.3429 Ordinary
 17:02:42 - 18-Jul-25
Buy* 500 $0.3429 Ordinary
 17:02:41 - 18-Jul-25
Buy* 20 $0.3429 Ordinary
 17:02:40 - 18-Jul-25
Buy* 739 $0.3429 Ordinary
 17:02:39 - 18-Jul-25
Buy* 2,292 $0.3429 Ordinary
 17:02:38 - 18-Jul-25
Buy* 3,608 $0.3429 Ordinary
 17:02:38 - 18-Jul-25
Buy* 1,000 $0.343 Ordinary
 17:02:38 - 18-Jul-25
Buy* 392 $0.3429 Ordinary
 17:02:38 - 18-Jul-25
Buy* 941 $0.3429 Ordinary
 17:02:37 - 18-Jul-25
Buy* 1 $0.3429 Ordinary
 17:02:36 - 18-Jul-25
Buy* 489 $0.3429 Ordinary
 17:02:36 - 18-Jul-25
Buy* 250 $0.3429 Ordinary
 17:02:35 - 18-Jul-25
Buy* 54 $0.3429 Ordinary
 17:02:35 - 18-Jul-25
Buy* 80 $0.3429 Ordinary
 17:02:35 - 18-Jul-25
Buy* 4,693 $0.3429 Ordinary
 17:02:32 - 18-Jul-25
Buy* 2,105 $0.3429 Ordinary
 17:02:32 - 18-Jul-25
Buy* 300 $0.3429 Ordinary
 17:02:32 - 18-Jul-25
Buy* 500 $0.3429 Ordinary
 17:02:32 - 18-Jul-25
Buy* 500 $0.3429 Ordinary
 17:02:31 - 18-Jul-25
Buy* 719 $0.3429 Ordinary
 17:02:30 - 18-Jul-25
Buy* 2,776 $0.3429 Ordinary
 17:02:30 - 18-Jul-25
Buy* 700 $0.3429 Ordinary
 17:02:30 - 18-Jul-25
Buy* 1,873 $0.3429 Ordinary
 17:02:26 - 18-Jul-25
Buy* 92 $0.3429 Ordinary
 17:02:24 - 18-Jul-25
Buy* 1,000 $0.3429 Ordinary
 17:02:24 - 18-Jul-25
Buy* 2,211 $0.3429 Ordinary
 17:02:24 - 18-Jul-25
Buy* 100 $0.3429 Ordinary
 17:02:23 - 18-Jul-25
Buy* 1,624 $0.3429 Ordinary
 17:02:23 - 18-Jul-25
Buy* 813 $0.3429 Ordinary
 17:02:23 - 18-Jul-25
Buy* 344 $0.3429 Ordinary
 17:02:18 - 18-Jul-25
Buy* 617 $0.3429 Ordinary
 17:02:18 - 18-Jul-25
Buy* 999 $0.3429 Ordinary
 17:02:18 - 18-Jul-25
Buy* 294 $0.3429 Ordinary
 17:02:18 - 18-Jul-25
Buy* 4,500 $0.3429 Ordinary
 17:02:18 - 18-Jul-25
Buy* 146 $0.3429 Ordinary
 17:02:17 - 18-Jul-25
Buy* 267 $0.3429 Ordinary
 17:02:16 - 18-Jul-25
Buy* 41 $0.3428 Ordinary
 17:02:16 - 18-Jul-25
Buy* 267 $0.3428 Ordinary
 17:02:16 - 18-Jul-25
Buy* 25 $0.3428 Ordinary
 17:02:15 - 18-Jul-25
Buy* 1 $0.3418 Ordinary
 17:02:10 - 18-Jul-25
Buy* 44 $0.34 Ordinary
 17:01:54 - 18-Jul-25
Buy* 300 $0.3365 Ordinary
 17:01:28 - 18-Jul-25
Buy* 1,000 $0.3364 Ordinary
 17:01:28 - 18-Jul-25
Sell* 3,763 $0.336 Ordinary
 17:01:13 - 18-Jul-25
Sell* 300 $0.3361 Ordinary
 17:01:13 - 18-Jul-25
Sell* 700 $0.3361 Ordinary
 17:01:13 - 18-Jul-25
Sell* 1,000 $0.3363 Ordinary
 17:01:13 - 18-Jul-25
Sell* 50 $0.335 Ordinary
 17:00:35 - 18-Jul-25
Sell* 808 $0.335 Ordinary
 17:00:19 - 18-Jul-25
Sell* 200 $0.3352 Ordinary
 17:00:02 - 18-Jul-25
Sell* 100 $0.3352 Ordinary
 17:00:02 - 18-Jul-25
Sell* 100 $0.3352 Ordinary
 17:00:02 - 18-Jul-25
Sell* 100 $0.3352 Ordinary
 17:00:02 - 18-Jul-25
Sell* 100 $0.3352 Ordinary
 17:00:02 - 18-Jul-25
Sell* 100 $0.3339 Ordinary
 16:59:24 - 18-Jul-25
Sell* 100 $0.3346 Ordinary
 16:59:24 - 18-Jul-25
Sell* 3,997 $0.332 Ordinary
 16:59:22 - 18-Jul-25
Buy* 300 $0.3327 Ordinary
 16:59:10 - 18-Jul-25
Sell* 45 $0.3351 Ordinary
 16:59:09 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 16:59:09 - 18-Jul-25
Sell* 801 $0.3325 Ordinary
 16:58:59 - 18-Jul-25
Sell* 1,000 $0.3361 Ordinary
 16:58:59 - 18-Jul-25
Buy* 1,000 $0.3365 Ordinary
 16:58:59 - 18-Jul-25
Sell* 1,000 $0.3355 Ordinary
 16:58:59 - 18-Jul-25
Sell* 1,000 $0.3344 Ordinary
 16:58:59 - 18-Jul-25
Sell* 1,000 $0.336 Ordinary
 16:58:59 - 18-Jul-25
Sell* 1,000 $0.3358 Ordinary
 16:58:59 - 18-Jul-25
Buy* 1,000 $0.337 Ordinary
 16:58:51 - 18-Jul-25
Buy* 1,648 $0.335 Ordinary
 16:58:51 - 18-Jul-25
Buy* 852 $0.335 Ordinary
 16:58:51 - 18-Jul-25
Buy* 648 $0.3349 Ordinary
 16:58:51 - 18-Jul-25
Buy* 1,000 $0.3348 Ordinary
 16:58:51 - 18-Jul-25
Buy* 215 $0.33 Ordinary
 16:58:45 - 18-Jul-25
Buy* 2,000 $0.3299 Ordinary
 16:58:45 - 18-Jul-25
Sell* 500 $0.3285 Ordinary
 16:58:39 - 18-Jul-25
Buy* 571 $0.3285 Ordinary
 16:58:31 - 18-Jul-25
Sell* 129 $0.3252 Ordinary
 16:58:16 - 18-Jul-25
Buy* 800 $0.3255 Ordinary
 16:58:16 - 18-Jul-25
Sell* 300 $0.3234 Ordinary
 16:57:19 - 18-Jul-25
Sell* 200 $0.3233 Ordinary
 16:57:19 - 18-Jul-25
Sell* 800 $0.3205 Ordinary
 16:57:09 - 18-Jul-25
Sell* 700 $0.3206 Ordinary
 16:57:09 - 18-Jul-25
Sell* 1 $0.3211 Ordinary
 16:56:57 - 18-Jul-25
Sell* 500 $0.3286 Ordinary
 16:56:46 - 18-Jul-25
Sell* 500 $0.3286 Ordinary
 16:56:44 - 18-Jul-25
Buy* 29 $0.3299 Ordinary
 16:56:36 - 18-Jul-25
Buy* 6 $0.3299 Ordinary
 16:56:03 - 18-Jul-25
Buy* 6 $0.3298 Ordinary
 16:56:03 - 18-Jul-25
Buy* 600 $0.3285 Ordinary
 16:55:51 - 18-Jul-25
Buy* 1,000 $0.3286 Ordinary
 16:55:51 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 16:55:46 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 16:55:46 - 18-Jul-25
Buy* 100 $0.33 Ordinary
 16:55:46 - 18-Jul-25
Buy* 101 $0.3292 Ordinary
 16:55:46 - 18-Jul-25
Buy* 1,000 $0.33 Ordinary
 16:55:36 - 18-Jul-25
Buy* 100 $0.325 Ordinary
 16:55:32 - 18-Jul-25
Buy* 361 $0.3269 Ordinary
 16:55:23 - 18-Jul-25
Buy* 373 $0.3242 Ordinary
 16:55:22 - 18-Jul-25
Sell* 3,084 $0.3242 Ordinary
 16:55:22 - 18-Jul-25
Buy* 300 $0.3238 Ordinary
 16:55:19 - 18-Jul-25
Buy* 200 $0.3238 Ordinary
 16:55:19 - 18-Jul-25
Buy* 200 $0.3251 Ordinary
 16:55:07 - 18-Jul-25
Sell* 200 $0.3165 Ordinary
 16:54:58 - 18-Jul-25
Buy* 800 $0.32 Ordinary
 16:54:57 - 18-Jul-25
Buy* 2,267 $0.316 Ordinary
 16:54:55 - 18-Jul-25
Sell* 100 $0.316 Ordinary
 16:54:55 - 18-Jul-25
Sell* 1,000 $0.3193 Ordinary
 16:54:43 - 18-Jul-25
Sell* 700 $0.3187 Ordinary
 16:54:43 - 18-Jul-25
Sell* 2,313 $0.3162 Ordinary
 16:54:42 - 18-Jul-25
Sell* 500 $0.321 Ordinary
 16:54:39 - 18-Jul-25
Sell* 700 $0.3213 Ordinary
 16:54:37 - 18-Jul-25
Sell* 2 $0.3213 Ordinary
 16:54:37 - 18-Jul-25
Sell* 1,000 $0.3224 Ordinary
 16:54:37 - 18-Jul-25
Sell* 100 $0.3243 Ordinary
 16:54:36 - 18-Jul-25
Sell* 100 $0.3243 Ordinary
 16:54:36 - 18-Jul-25
Buy* 3,500 $0.3213 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,000 $0.3213 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,000 $0.3213 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,000 $0.3213 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,000 $0.3213 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,643 $0.321 Ordinary
 16:54:36 - 18-Jul-25
Buy* 811 $0.321 Ordinary
 16:54:36 - 18-Jul-25
Buy* 1,643 $0.3209 Ordinary
 16:54:36 - 18-Jul-25
Sell* 666 $0.3171 Ordinary
 16:54:31 - 18-Jul-25
Sell* 700 $0.3173 Ordinary
 16:54:31 - 18-Jul-25
Sell* 700 $0.3176 Ordinary
 16:54:31 - 18-Jul-25
Buy* 199 $0.3213 Ordinary
 16:54:26 - 18-Jul-25
Buy* 2,419 $0.3213 Ordinary
 16:54:26 - 18-Jul-25
Buy* 1,069 $0.3213 Ordinary
 16:54:26 - 18-Jul-25
Buy* 1,888 $0.3212 Ordinary
 16:54:26 - 18-Jul-25
Buy* 700 $0.3209 Ordinary
 16:54:26 - 18-Jul-25
Buy* 15 $0.3202 Ordinary
 16:54:26 - 18-Jul-25
Buy* 15 $0.3202 Ordinary
 16:54:26 - 18-Jul-25
Sell* 1,300 $0.31 Ordinary
 16:54:24 - 18-Jul-25
Sell* 1,000 $0.31 Ordinary
 16:54:24 - 18-Jul-25
Sell* 10,000 $0.31 Ordinary
 16:54:24 - 18-Jul-25
Sell* 700 $0.3101 Ordinary
 16:54:24 - 18-Jul-25
Sell* 220 $0.3101 Ordinary
 16:54:24 - 18-Jul-25
Sell* 15 $0.311 Ordinary
 16:54:24 - 18-Jul-25
Sell* 15 $0.311 Ordinary
 16:54:24 - 18-Jul-25
Sell* 300 $0.3129 Ordinary
 16:54:24 - 18-Jul-25
Sell* 600 $0.313 Ordinary
 16:54:24 - 18-Jul-25
Sell* 500 $0.32 Ordinary
 16:54:23 - 18-Jul-25
Buy* 99 $0.3212 Ordinary
 16:54:22 - 18-Jul-25
Buy* 243 $0.3212 Ordinary
 16:54:21 - 18-Jul-25
Sell* 1,393 $0.322 Ordinary
 16:54:15 - 18-Jul-25
Sell* 107 $0.322 Ordinary
 16:54:14 - 18-Jul-25
Sell* 500 $0.3229 Ordinary
 16:54:14 - 18-Jul-25
Sell* 800 $0.323 Ordinary
 16:54:14 - 18-Jul-25
Sell* 100 $0.323 Ordinary
 16:54:14 - 18-Jul-25
Sell* 1,681 $0.324 Ordinary
 16:54:09 - 18-Jul-25
Sell* 319 $0.324 Ordinary
 16:54:03 - 18-Jul-25
Sell* 3,000 $0.324 Ordinary
 16:54:03 - 18-Jul-25
Sell* 4,909 $0.3245 Ordinary
 16:54:03 - 18-Jul-25
Sell* 360 $0.3245 Ordinary
 16:54:03 - 18-Jul-25
Sell* 476 $0.3245 Ordinary
 16:54:03 - 18-Jul-25
Sell* 300 $0.325 Ordinary
 16:54:03 - 18-Jul-25
Sell* 500 $0.325 Ordinary
 16:54:03 - 18-Jul-25
Sell* 4 $0.325 Ordinary
 16:54:03 - 18-Jul-25
Sell* 3,000 $0.325 Ordinary
 16:54:03 - 18-Jul-25
Sell* 200 $0.3267 Ordinary
 16:53:58 - 18-Jul-25
Sell* 100 $0.3271 Ordinary
 16:53:51 - 18-Jul-25
Sell* 100 $0.3271 Ordinary
 16:53:51 - 18-Jul-25
Sell* 180 $0.3271 Ordinary
 16:53:51 - 18-Jul-25
Sell* 67 $0.328 Ordinary
 16:53:42 - 18-Jul-25
Sell* 300 $0.328 Ordinary
 16:53:42 - 18-Jul-25
Sell* 2,000 $0.33 Ordinary
 16:53:36 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:53:36 - 18-Jul-25
Sell* 500 $0.33 Ordinary
 16:53:36 - 18-Jul-25
Sell* 50 $0.331 Ordinary
 16:53:36 - 18-Jul-25
Sell* 100 $0.3321 Ordinary
 16:53:06 - 18-Jul-25
Sell* 107 $0.3321 Ordinary
 16:53:06 - 18-Jul-25
Sell* 100 $0.3321 Ordinary
 16:53:06 - 18-Jul-25
Sell* 100 $0.3321 Ordinary
 16:52:58 - 18-Jul-25
Sell* 100 $0.3321 Ordinary
 16:52:58 - 18-Jul-25
Sell* 117 $0.3322 Ordinary
 16:52:53 - 18-Jul-25
Sell* 100 $0.332 Ordinary
 16:52:53 - 18-Jul-25
Sell* 73 $0.332 Ordinary
 16:52:49 - 18-Jul-25
Sell* 222 $0.3322 Ordinary
 16:52:35 - 18-Jul-25
Sell* 50 $0.333 Ordinary
 16:52:35 - 18-Jul-25
Sell* 400 $0.3354 Ordinary
 16:52:06 - 18-Jul-25
Buy* 10 $0.3378 Ordinary
 16:52:01 - 18-Jul-25
Buy* 102 $0.3374 Ordinary
 16:51:58 - 18-Jul-25
Buy* 200 $0.3374 Ordinary
 16:51:58 - 18-Jul-25
Buy* 100 $0.3374 Ordinary
 16:51:58 - 18-Jul-25
Buy* 10 $0.3374 Ordinary
 16:51:58 - 18-Jul-25
Buy* 10 $0.3374 Ordinary
 16:51:53 - 18-Jul-25
Sell* 100 $0.3356 Ordinary
 16:51:39 - 18-Jul-25
Sell* 800 $0.3354 Ordinary
 16:51:39 - 18-Jul-25
Sell* 1,000 $0.3354 Ordinary
 16:51:39 - 18-Jul-25
Sell* 1,000 $0.3354 Ordinary
 16:51:31 - 18-Jul-25
Sell* 800 $0.337 Ordinary
 16:51:31 - 18-Jul-25
Sell* 800 $0.3365 Ordinary
 16:51:31 - 18-Jul-25
Sell* 800 $0.336 Ordinary
 16:51:31 - 18-Jul-25
Sell* 700 $0.3361 Ordinary
 16:51:31 - 18-Jul-25
Sell* 548 $0.3367 Ordinary
 16:51:21 - 18-Jul-25
Buy* 2 $0.3422 Ordinary
 16:51:16 - 18-Jul-25
Buy* 1,000 $0.3422 Ordinary
 16:51:16 - 18-Jul-25
Buy* 500 $0.3422 Ordinary
 16:51:12 - 18-Jul-25
Buy* 398 $0.3414 Ordinary
 16:51:12 - 18-Jul-25
Buy* 100 $0.3414 Ordinary
 16:51:12 - 18-Jul-25
Buy* 100 $0.3414 Ordinary
 16:51:11 - 18-Jul-25
Buy* 200 $0.3414 Ordinary
 16:51:11 - 18-Jul-25
Buy* 200 $0.3414 Ordinary
 16:51:11 - 18-Jul-25
Buy* 322 $0.3414 Ordinary
 16:51:10 - 18-Jul-25
Buy* 178 $0.3414 Ordinary
 16:51:10 - 18-Jul-25
Buy* 22 $0.3414 Ordinary
 16:51:09 - 18-Jul-25
Buy* 88 $0.3414 Ordinary
 16:51:07 - 18-Jul-25
Buy* 200 $0.3414 Ordinary
 16:51:07 - 18-Jul-25
Buy* 200 $0.3414 Ordinary
 16:51:07 - 18-Jul-25
Buy* 770 $0.3414 Ordinary
 16:51:07 - 18-Jul-25
Buy* 100 $0.3414 Ordinary
 16:51:07 - 18-Jul-25
Buy* 100 $0.3414 Ordinary
 16:51:06 - 18-Jul-25
Buy* 200 $0.3414 Ordinary
 16:51:06 - 18-Jul-25
Sell* 10 $0.34 Ordinary
 16:51:05 - 18-Jul-25
Sell* 247 $0.34 Ordinary
 16:50:59 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:50:49 - 18-Jul-25
Sell* 500 $0.34 Ordinary
 16:50:46 - 18-Jul-25
Buy* 500 $0.34 Ordinary
 16:50:45 - 18-Jul-25
Sell* 500 $0.3322 Ordinary
 16:50:08 - 18-Jul-25
Sell* 100 $0.334 Ordinary
 16:50:06 - 18-Jul-25
Sell* 100 $0.3323 Ordinary
 16:49:54 - 18-Jul-25
Sell* 575 $0.335 Ordinary
 16:49:54 - 18-Jul-25
Sell* 100 $0.335 Ordinary
 16:49:54 - 18-Jul-25
Sell* 700 $0.3323 Ordinary
 16:49:51 - 18-Jul-25
Sell* 200 $0.3324 Ordinary
 16:48:54 - 18-Jul-25
Sell* 8 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 42 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 958 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 1,000 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 1,000 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 1,648 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 1,000 $0.335 Ordinary
 16:48:44 - 18-Jul-25
Sell* 50 $0.336 Ordinary
 16:48:44 - 18-Jul-25
Sell* 50 $0.338 Ordinary
 16:48:44 - 18-Jul-25
Sell* 500 $0.338 Ordinary
 16:48:44 - 18-Jul-25
Sell* 200 $0.3384 Ordinary
 16:48:22 - 18-Jul-25
Sell* 500 $0.3382 Ordinary
 16:48:22 - 18-Jul-25
Sell* 500 $0.3382 Ordinary
 16:48:22 - 18-Jul-25
Sell* 1,000 $0.3379 Ordinary
 16:47:35 - 18-Jul-25
Sell* 400 $0.3381 Ordinary
 16:47:35 - 18-Jul-25
Sell* 400 $0.3381 Ordinary
 16:47:35 - 18-Jul-25
Sell* 500 $0.3373 Ordinary
 16:47:35 - 18-Jul-25
Sell* 500 $0.3373 Ordinary
 16:47:35 - 18-Jul-25
Sell* 2,694 $0.335 Ordinary
 16:47:31 - 18-Jul-25
Sell* 134 $0.3379 Ordinary
 16:47:25 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:47:25 - 18-Jul-25
Sell* 245 $0.3387 Ordinary
 16:47:25 - 18-Jul-25
Sell* 255 $0.3387 Ordinary
 16:47:21 - 18-Jul-25
Buy* 193 $0.3438 Ordinary
 16:46:58 - 18-Jul-25
Buy* 500 $0.34 Ordinary
 16:46:58 - 18-Jul-25
Buy* 276 $0.34 Ordinary
 16:46:58 - 18-Jul-25
Buy* 224 $0.34 Ordinary
 16:46:58 - 18-Jul-25
Buy* 276 $0.3399 Ordinary
 16:46:58 - 18-Jul-25
Buy* 4 $0.3432 Ordinary
 16:46:56 - 18-Jul-25
Sell* 309 $0.34 Ordinary
 16:46:56 - 18-Jul-25
Sell* 1,800 $0.34 Ordinary
 16:46:56 - 18-Jul-25
Sell* 500 $0.34 Ordinary
 16:46:56 - 18-Jul-25
Sell* 700 $0.34 Ordinary
 16:46:56 - 18-Jul-25
Buy* 50 $0.3437 Ordinary
 16:46:54 - 18-Jul-25
Buy* 4,327 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 714 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 386 $0.3399 Ordinary
 16:46:51 - 18-Jul-25
Buy* 100 $0.3399 Ordinary
 16:46:51 - 18-Jul-25
Buy* 100 $0.3399 Ordinary
 16:46:51 - 18-Jul-25
Buy* 300 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 1,000 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 1,000 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 1,000 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 1,000 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 8,021 $0.34 Ordinary
 16:46:51 - 18-Jul-25
Buy* 584 $0.3399 Ordinary
 16:46:51 - 18-Jul-25
Sell* 500 $0.338 Ordinary
 16:46:47 - 18-Jul-25
Sell* 1,000 $0.343 Ordinary
 16:46:39 - 18-Jul-25
Sell* 1,000 $0.3421 Ordinary
 16:46:39 - 18-Jul-25
Sell* 516 $0.343 Ordinary
 16:46:39 - 18-Jul-25
Sell* 484 $0.343 Ordinary
 16:46:39 - 18-Jul-25
Sell* 10 $0.3434 Ordinary
 16:46:39 - 18-Jul-25
Sell* 10 $0.3437 Ordinary
 16:46:24 - 18-Jul-25
Buy* 100 $0.345 Ordinary
 16:46:14 - 18-Jul-25
Buy* 10 $0.3437 Ordinary
 16:46:12 - 18-Jul-25
Buy* 672 $0.3436 Ordinary
 16:46:12 - 18-Jul-25
Buy* 10 $0.3436 Ordinary
 16:46:12 - 18-Jul-25
Sell* 63 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 614 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Buy* 700 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 300 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:58 - 18-Jul-25
Sell* 444 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 700 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 300 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Buy* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Buy* 900 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:57 - 18-Jul-25
Buy* 1,000 $0.3431 Ordinary
 16:45:54 - 18-Jul-25
Buy* 400 $0.3429 Ordinary
 16:45:54 - 18-Jul-25
Buy* 325 $0.339 Ordinary
 16:45:48 - 18-Jul-25
Buy* 100 $0.339 Ordinary
 16:45:48 - 18-Jul-25
Unknown* 500 $0.339 Ordinary
 16:45:46 - 18-Jul-25
Buy* 1,000 $0.3399 Ordinary
 16:45:46 - 18-Jul-25
Sell* 300 $0.3409 Ordinary
 16:45:43 - 18-Jul-25
Sell* 500 $0.3409 Ordinary
 16:45:43 - 18-Jul-25
Sell* 100 $0.3409 Ordinary
 16:45:43 - 18-Jul-25
Buy* 1,000 $0.34 Ordinary
 16:45:42 - 18-Jul-25
Buy* 52 $0.3399 Ordinary
 16:45:42 - 18-Jul-25
Buy* 300 $0.3399 Ordinary
 16:45:42 - 18-Jul-25
Sell* 700 $0.3379 Ordinary
 16:45:39 - 18-Jul-25
Sell* 900 $0.3379 Ordinary
 16:45:39 - 18-Jul-25
Sell* 100 $0.3379 Ordinary
 16:45:39 - 18-Jul-25
Buy* 1,500 $0.335 Ordinary
 16:45:27 - 18-Jul-25
Buy* 700 $0.332 Ordinary
 16:45:25 - 18-Jul-25
Buy* 804 $0.3319 Ordinary
 16:45:25 - 18-Jul-25
Buy* 168 $0.331 Ordinary
 16:45:23 - 18-Jul-25
Buy* 286 $0.331 Ordinary
 16:45:23 - 18-Jul-25
Buy* 2,546 $0.331 Ordinary
 16:45:23 - 18-Jul-25
Buy* 454 $0.3309 Ordinary
 16:45:23 - 18-Jul-25
Buy* 100 $0.3315 Ordinary
 16:45:16 - 18-Jul-25
Buy* 100 $0.3309 Ordinary
 16:45:16 - 18-Jul-25
Buy* 400 $0.3309 Ordinary
 16:45:16 - 18-Jul-25
Buy* 400 $0.3305 Ordinary
 16:45:16 - 18-Jul-25
Sell* 417 $0.325 Ordinary
 16:45:02 - 18-Jul-25
Sell* 1,800 $0.3256 Ordinary
 16:45:02 - 18-Jul-25
Sell* 100 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Sell* 100 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Sell* 400 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Sell* 100 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Sell* 100 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Sell* 100 $0.3299 Ordinary
 16:44:56 - 18-Jul-25
Buy* 200 $0.3309 Ordinary
 16:44:56 - 18-Jul-25
Buy* 300 $0.3305 Ordinary
 16:44:56 - 18-Jul-25
Buy* 200 $0.3308 Ordinary
 16:44:56 - 18-Jul-25
Sell* 500 $0.3329 Ordinary
 16:44:44 - 18-Jul-25
Sell* 400 $0.3311 Ordinary
 16:44:35 - 18-Jul-25
Sell* 100 $0.3313 Ordinary
 16:44:35 - 18-Jul-25
Sell* 800 $0.3313 Ordinary
 16:44:35 - 18-Jul-25
Buy* 1,500 $0.33 Ordinary
 16:44:35 - 18-Jul-25
Buy* 1,500 $0.33 Ordinary
 16:44:35 - 18-Jul-25
Buy* 179 $0.3279 Ordinary
 16:44:35 - 18-Jul-25
Sell* 833 $0.325 Ordinary
 16:44:31 - 18-Jul-25
Sell* 703 $0.325 Ordinary
 16:44:31 - 18-Jul-25
Sell* 26 $0.3274 Ordinary
 16:44:21 - 18-Jul-25
Sell* 500 $0.325 Ordinary
 16:44:18 - 18-Jul-25
Sell* 47 $0.325 Ordinary
 16:44:17 - 18-Jul-25
Sell* 100 $0.3252 Ordinary
 16:44:15 - 18-Jul-25
Sell* 500 $0.3252 Ordinary
 16:44:15 - 18-Jul-25
Sell* 100 $0.3252 Ordinary
 16:44:15 - 18-Jul-25
Sell* 100 $0.325 Ordinary
 16:44:14 - 18-Jul-25
Sell* 1,250 $0.325 Ordinary
 16:44:14 - 18-Jul-25
Sell* 700 $0.3252 Ordinary
 16:44:14 - 18-Jul-25
Sell* 1,000 $0.3274 Ordinary
 16:44:14 - 18-Jul-25
Sell* 1,000 $0.3251 Ordinary
 16:44:01 - 18-Jul-25
Sell* 110 $0.325 Ordinary
 16:43:58 - 18-Jul-25
Sell* 10 $0.3255 Ordinary
 16:43:56 - 18-Jul-25
Sell* 990 $0.3255 Ordinary
 16:43:56 - 18-Jul-25
Sell* 100 $0.3265 Ordinary
 16:43:49 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:43:28 - 18-Jul-25
Sell* 100 $0.3312 Ordinary
 16:43:19 - 18-Jul-25
Sell* 400 $0.3312 Ordinary
 16:43:19 - 18-Jul-25
Sell* 200 $0.3319 Ordinary
 16:43:18 - 18-Jul-25
Unknown* 1,000 $0.3322 Ordinary
 16:43:18 - 18-Jul-25
Buy* 130 $0.3344 Ordinary
 16:42:40 - 18-Jul-25
Sell* 10 $0.3255 Ordinary
 16:42:37 - 18-Jul-25
Sell* 1,140 $0.325 Ordinary
 16:42:30 - 18-Jul-25
Sell* 1,250 $0.325 Ordinary
 16:42:30 - 18-Jul-25
Sell* 10 $0.33 Ordinary
 16:42:30 - 18-Jul-25
Buy* 800 $0.3338 Ordinary
 16:42:24 - 18-Jul-25
Buy* 500 $0.3355 Ordinary
 16:42:23 - 18-Jul-25
Buy* 700 $0.3348 Ordinary
 16:42:23 - 18-Jul-25
Buy* 700 $0.3348 Ordinary
 16:42:23 - 18-Jul-25
Buy* 1,000 $0.3351 Ordinary
 16:42:23 - 18-Jul-25
Buy* 1,000 $0.3338 Ordinary
 16:42:23 - 18-Jul-25
Buy* 1,000 $0.3337 Ordinary
 16:42:23 - 18-Jul-25
Buy* 1,000 $0.3338 Ordinary
 16:42:23 - 18-Jul-25
Sell* 100 $0.3255 Ordinary
 16:42:17 - 18-Jul-25
Sell* 100 $0.3286 Ordinary
 16:42:17 - 18-Jul-25
Sell* 100 $0.3292 Ordinary
 16:42:16 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:42:16 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:42:16 - 18-Jul-25
Sell* 100 $0.3215 Ordinary
 16:42:13 - 18-Jul-25
Sell* 234 $0.3215 Ordinary
 16:42:13 - 18-Jul-25
Sell* 100 $0.3214 Ordinary
 16:42:12 - 18-Jul-25
Sell* 23 $0.32 Ordinary
 16:42:11 - 18-Jul-25
Sell* 3,161 $0.32 Ordinary
 16:42:11 - 18-Jul-25
Sell* 1,000 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 199 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 500 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 100 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 100 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 100 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 1 $0.32 Ordinary
 16:42:10 - 18-Jul-25
Sell* 360 $0.3208 Ordinary
 16:42:10 - 18-Jul-25
Sell* 380 $0.321 Ordinary
 16:42:09 - 18-Jul-25
Sell* 157 $0.321 Ordinary
 16:42:09 - 18-Jul-25
Sell* 418 $0.321 Ordinary
 16:42:09 - 18-Jul-25
Sell* 151 $0.3223 Ordinary
 16:42:05 - 18-Jul-25
Sell* 1,000 $0.3222 Ordinary
 16:42:04 - 18-Jul-25
Sell* 300 $0.3223 Ordinary
 16:42:04 - 18-Jul-25
Sell* 700 $0.3223 Ordinary
 16:42:04 - 18-Jul-25
Sell* 32 $0.324 Ordinary
 16:42:02 - 18-Jul-25
Sell* 100 $0.3244 Ordinary
 16:42:01 - 18-Jul-25
Sell* 68 $0.324 Ordinary
 16:42:01 - 18-Jul-25
Buy* 30 $0.326 Ordinary
 16:41:59 - 18-Jul-25
Sell* 997 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 3 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 926 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 2,500 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 1,000 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 574 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Sell* 100 $0.325 Ordinary
 16:41:58 - 18-Jul-25
Buy* 10 $0.3299 Ordinary
 16:41:57 - 18-Jul-25
Buy* 297 $0.329 Ordinary
 16:41:56 - 18-Jul-25
Buy* 300 $0.3289 Ordinary
 16:41:56 - 18-Jul-25
Buy* 300 $0.3289 Ordinary
 16:41:56 - 18-Jul-25
Buy* 300 $0.3289 Ordinary
 16:41:56 - 18-Jul-25
Buy* 200 $0.3289 Ordinary
 16:41:55 - 18-Jul-25
Buy* 200 $0.3289 Ordinary
 16:41:55 - 18-Jul-25
Buy* 100 $0.3299 Ordinary
 16:41:54 - 18-Jul-25
Buy* 10 $0.3293 Ordinary
 16:41:54 - 18-Jul-25
Sell* 350 $0.3265 Ordinary
 16:41:53 - 18-Jul-25
Sell* 660 $0.33 Ordinary
 16:41:51 - 18-Jul-25
Sell* 1,352 $0.33 Ordinary
 16:41:51 - 18-Jul-25
Sell* 500 $0.3301 Ordinary
 16:41:51 - 18-Jul-25
Sell* 500 $0.3301 Ordinary
 16:41:51 - 18-Jul-25
Sell* 77 $0.33 Ordinary
 16:41:48 - 18-Jul-25
Sell* 720 $0.33 Ordinary
 16:41:48 - 18-Jul-25
Sell* 334 $0.3301 Ordinary
 16:41:48 - 18-Jul-25
Sell* 497 $0.33 Ordinary
 16:41:47 - 18-Jul-25
Sell* 190 $0.3302 Ordinary
 16:41:47 - 18-Jul-25
Sell* 400 $0.33 Ordinary
 16:41:47 - 18-Jul-25
Sell* 100 $0.3302 Ordinary
 16:41:47 - 18-Jul-25
Sell* 600 $0.3314 Ordinary
 16:41:47 - 18-Jul-25
Sell* 100 $0.3305 Ordinary
 16:41:47 - 18-Jul-25
Sell* 1,000 $0.331 Ordinary
 16:41:47 - 18-Jul-25
Sell* 300 $0.3316 Ordinary
 16:41:47 - 18-Jul-25
Buy* 300 $0.3356 Ordinary
 16:41:45 - 18-Jul-25
Buy* 38 $0.3355 Ordinary
 16:41:45 - 18-Jul-25
Buy* 100 $0.3346 Ordinary
 16:41:45 - 18-Jul-25
Buy* 47 $0.3346 Ordinary
 16:41:45 - 18-Jul-25
Sell* 318 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 200 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 1,100 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 500 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 1,312 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 700 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 100 $0.33 Ordinary
 16:41:45 - 18-Jul-25
Sell* 5,000 $0.331 Ordinary
 16:41:45 - 18-Jul-25
Sell* 19,000 $0.3324 Ordinary
 16:41:45 - 18-Jul-25
Sell* 3 $0.3333 Ordinary
 16:41:45 - 18-Jul-25
Sell* 250 $0.3344 Ordinary
 16:41:45 - 18-Jul-25
Sell* 250 $0.3345 Ordinary
 16:41:45 - 18-Jul-25
Sell* 123 $0.3365 Ordinary
 16:41:43 - 18-Jul-25
Sell* 200 $0.3365 Ordinary
 16:41:43 - 18-Jul-25
Sell* 200 $0.3365 Ordinary
 16:41:43 - 18-Jul-25
Sell* 200 $0.3364 Ordinary
 16:41:43 - 18-Jul-25
Sell* 100 $0.3365 Ordinary
 16:41:43 - 18-Jul-25
Sell* 200 $0.337 Ordinary
 16:41:43 - 18-Jul-25
Buy* 1,000 $0.3378 Ordinary
 16:41:43 - 18-Jul-25
Sell* 100 $0.3366 Ordinary
 16:41:43 - 18-Jul-25
Buy* 800 $0.3374 Ordinary
 16:41:43 - 18-Jul-25
Buy* 600 $0.3374 Ordinary
 16:41:43 - 18-Jul-25
Sell* 100 $0.3362 Ordinary
 16:41:43 - 18-Jul-25
Sell* 271 $0.3344 Ordinary
 16:41:41 - 18-Jul-25
Sell* 2,000 $0.335 Ordinary
 16:41:38 - 18-Jul-25
Sell* 100 $0.335 Ordinary
 16:41:38 - 18-Jul-25
Sell* 100 $0.3351 Ordinary
 16:41:38 - 18-Jul-25
Sell* 100 $0.3376 Ordinary
 16:41:38 - 18-Jul-25
Sell* 600 $0.338 Ordinary
 16:41:38 - 18-Jul-25
Sell* 1,000 $0.3381 Ordinary
 16:41:38 - 18-Jul-25
Sell* 700 $0.3381 Ordinary
 16:41:38 - 18-Jul-25
Sell* 600 $0.3382 Ordinary
 16:41:37 - 18-Jul-25
Sell* 50 $0.34 Ordinary
 16:41:33 - 18-Jul-25
Sell* 50 $0.34 Ordinary
 16:41:33 - 18-Jul-25
Sell* 19 $0.34 Ordinary
 16:41:33 - 18-Jul-25
Sell* 81 $0.34 Ordinary
 16:41:32 - 18-Jul-25
Sell* 100 $0.3416 Ordinary
 16:41:32 - 18-Jul-25
Sell* 50 $0.342 Ordinary
 16:41:32 - 18-Jul-25
Sell* 302 $0.342 Ordinary
 16:41:32 - 18-Jul-25
Sell* 1,000 $0.342 Ordinary
 16:41:32 - 18-Jul-25
Sell* 1,000 $0.342 Ordinary
 16:41:32 - 18-Jul-25
Sell* 200 $0.342 Ordinary
 16:41:32 - 18-Jul-25
Sell* 1,000 $0.3435 Ordinary
 16:41:31 - 18-Jul-25
Sell* 1,000 $0.3436 Ordinary
 16:41:31 - 18-Jul-25
Sell* 400 $0.343 Ordinary
 16:41:28 - 18-Jul-25
Sell* 5 $0.3431 Ordinary
 16:41:28 - 18-Jul-25
Sell* 300 $0.3458 Ordinary
 16:41:19 - 18-Jul-25
Sell* 200 $0.3458 Ordinary
 16:41:19 - 18-Jul-25
Sell* 100 $0.3442 Ordinary
 16:41:17 - 18-Jul-25
Sell* 100 $0.3434 Ordinary
 16:41:17 - 18-Jul-25
Sell* 932 $0.3445 Ordinary
 16:41:17 - 18-Jul-25
Sell* 1,000 $0.3445 Ordinary
 16:41:17 - 18-Jul-25
Sell* 191 $0.3461 Ordinary
 16:41:16 - 18-Jul-25
Sell* 800 $0.3457 Ordinary
 16:41:16 - 18-Jul-25
Sell* 1,000 $0.3463 Ordinary
 16:41:16 - 18-Jul-25
Sell* 700 $0.3457 Ordinary
 16:41:16 - 18-Jul-25
Sell* 900 $0.3456 Ordinary
 16:41:16 - 18-Jul-25
Sell* 870 $0.343 Ordinary
 16:41:12 - 18-Jul-25
Sell* 3,532 $0.344 Ordinary
 16:41:10 - 18-Jul-25
Sell* 90 $0.344 Ordinary
 16:41:10 - 18-Jul-25
Sell* 616 $0.344 Ordinary
 16:41:09 - 18-Jul-25
Sell* 90 $0.344 Ordinary
 16:41:08 - 18-Jul-25
Sell* 5,398 $0.344 Ordinary
 16:41:08 - 18-Jul-25
Buy* 3 $0.3454 Ordinary
 16:41:06 - 18-Jul-25
Sell* 293 $0.345 Ordinary
 16:41:06 - 18-Jul-25
Sell* 307 $0.345 Ordinary
 16:41:05 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:41:05 - 18-Jul-25
Sell* 175 $0.345 Ordinary
 16:41:05 - 18-Jul-25
Sell* 325 $0.345 Ordinary
 16:41:05 - 18-Jul-25
Sell* 100 $0.3451 Ordinary
 16:41:04 - 18-Jul-25
Buy* 1,000 $0.3454 Ordinary
 16:41:04 - 18-Jul-25
Sell* 100 $0.3452 Ordinary
 16:41:00 - 18-Jul-25
Sell* 100 $0.3454 Ordinary
 16:41:00 - 18-Jul-25
Sell* 500 $0.346 Ordinary
 16:40:57 - 18-Jul-25
Sell* 150 $0.35 Ordinary
 16:40:32 - 18-Jul-25
Sell* 600 $0.35 Ordinary
 16:40:32 - 18-Jul-25
Sell* 843 $0.35 Ordinary
 16:40:32 - 18-Jul-25
Sell* 732 $0.35 Ordinary
 16:40:32 - 18-Jul-25
Sell* 3,425 $0.35 Ordinary
 16:40:24 - 18-Jul-25
Sell* 1,000 $0.351 Ordinary
 16:40:24 - 18-Jul-25
Sell* 500 $0.351 Ordinary
 16:40:24 - 18-Jul-25
Sell* 800 $0.3511 Ordinary
 16:40:12 - 18-Jul-25
Sell* 200 $0.3511 Ordinary
 16:40:12 - 18-Jul-25
Sell* 400 $0.35 Ordinary
 16:40:09 - 18-Jul-25
Sell* 2,000 $0.35 Ordinary
 16:40:05 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:40:05 - 18-Jul-25
Sell* 1,000 $0.352 Ordinary
 16:40:04 - 18-Jul-25
Sell* 400 $0.3521 Ordinary
 16:40:04 - 18-Jul-25
Sell* 100 $0.3521 Ordinary
 16:40:04 - 18-Jul-25
Sell* 100 $0.3521 Ordinary
 16:40:04 - 18-Jul-25
Sell* 900 $0.3521 Ordinary
 16:40:04 - 18-Jul-25
Sell* 5 $0.355 Ordinary
 16:39:34 - 18-Jul-25
Sell* 90 $0.3533 Ordinary
 16:39:34 - 18-Jul-25
Sell* 2,000 $0.3553 Ordinary
 16:38:55 - 18-Jul-25
Buy* 100 $0.3584 Ordinary
 16:38:29 - 18-Jul-25
Buy* 217 $0.3585 Ordinary
 16:38:29 - 18-Jul-25
Buy* 200 $0.3585 Ordinary
 16:38:29 - 18-Jul-25
Buy* 100 $0.3585 Ordinary
 16:38:29 - 18-Jul-25
Buy* 100 $0.3585 Ordinary
 16:38:29 - 18-Jul-25
Buy* 100 $0.358 Ordinary
 16:38:29 - 18-Jul-25
Buy* 100 $0.3584 Ordinary
 16:38:29 - 18-Jul-25
Buy* 200 $0.3574 Ordinary
 16:38:29 - 18-Jul-25
Sell* 10 $0.3595 Ordinary
 16:38:14 - 18-Jul-25
Sell* 100 $0.3619 Ordinary
 16:38:13 - 18-Jul-25
Buy* 100 $0.3623 Ordinary
 16:38:13 - 18-Jul-25
Sell* 100 $0.3617 Ordinary
 16:38:13 - 18-Jul-25
Sell* 100 $0.3618 Ordinary
 16:38:13 - 18-Jul-25
Sell* 100 $0.3619 Ordinary
 16:38:13 - 18-Jul-25
Sell* 80 $0.3634 Ordinary
 16:38:13 - 18-Jul-25
Sell* 1,000 $0.3634 Ordinary
 16:38:13 - 18-Jul-25
Sell* 600 $0.3635 Ordinary
 16:38:12 - 18-Jul-25
Sell* 100 $0.3635 Ordinary
 16:38:12 - 18-Jul-25
Sell* 920 $0.3634 Ordinary
 16:38:10 - 18-Jul-25
Buy* 150 $0.3649 Ordinary
 16:38:10 - 18-Jul-25
Buy* 232 $0.3649 Ordinary
 16:38:10 - 18-Jul-25
Sell* 93 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Sell* 300 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Sell* 100 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Sell* 100 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Sell* 100 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Sell* 100 $0.3638 Ordinary
 16:38:10 - 18-Jul-25
Buy* 315 $0.3649 Ordinary
 16:38:08 - 18-Jul-25
Buy* 200 $0.364 Ordinary
 16:38:07 - 18-Jul-25
Buy* 400 $0.3639 Ordinary
 16:38:07 - 18-Jul-25
Buy* 200 $0.3643 Ordinary
 16:38:07 - 18-Jul-25
Buy* 800 $0.3643 Ordinary
 16:38:07 - 18-Jul-25
Buy* 1,827 $0.3649 Ordinary
 16:38:07 - 18-Jul-25
Buy* 400 $0.3649 Ordinary
 16:38:06 - 18-Jul-25
Buy* 300 $0.36 Ordinary
 16:38:03 - 18-Jul-25
Buy* 19 $0.3594 Ordinary
 16:37:55 - 18-Jul-25
Buy* 131 $0.3594 Ordinary
 16:37:55 - 18-Jul-25
Buy* 19 $0.3593 Ordinary
 16:37:55 - 18-Jul-25
Buy* 300 $0.3593 Ordinary
 16:37:55 - 18-Jul-25
Buy* 150 $0.3593 Ordinary
 16:37:55 - 18-Jul-25
Buy* 2,000 $0.358 Ordinary
 16:37:32 - 18-Jul-25
Buy* 150 $0.356 Ordinary
 16:37:31 - 18-Jul-25
Buy* 100 $0.356 Ordinary
 16:37:31 - 18-Jul-25
Buy* 800 $0.3557 Ordinary
 16:37:31 - 18-Jul-25
Buy* 1,000 $0.3556 Ordinary
 16:37:31 - 18-Jul-25
Buy* 712 $0.3543 Ordinary
 16:37:31 - 18-Jul-25
Buy* 373 $0.3542 Ordinary
 16:37:31 - 18-Jul-25
Buy* 15 $0.3538 Ordinary
 16:37:31 - 18-Jul-25
Buy* 100 $0.3542 Ordinary
 16:37:29 - 18-Jul-25
Sell* 700 $0.3521 Ordinary
 16:37:23 - 18-Jul-25
Buy* 300 $0.3538 Ordinary
 16:37:12 - 18-Jul-25
Buy* 900 $0.3525 Ordinary
 16:37:12 - 18-Jul-25
Buy* 100 $0.3522 Ordinary
 16:37:12 - 18-Jul-25
Buy* 400 $0.353 Ordinary
 16:37:12 - 18-Jul-25
Buy* 309 $0.3526 Ordinary
 16:37:12 - 18-Jul-25
Buy* 100 $0.3538 Ordinary
 16:37:12 - 18-Jul-25
Buy* 100 $0.3538 Ordinary
 16:37:11 - 18-Jul-25
Buy* 24 $0.3537 Ordinary
 16:37:09 - 18-Jul-25
Buy* 500 $0.35 Ordinary
 16:37:07 - 18-Jul-25
Buy* 293 $0.35 Ordinary
 16:37:07 - 18-Jul-25
Buy* 630 $0.3499 Ordinary
 16:37:07 - 18-Jul-25
Buy* 2,642 $0.3479 Ordinary
 16:37:07 - 18-Jul-25
Sell* 100 $0.3456 Ordinary
 16:37:05 - 18-Jul-25
Sell* 118 $0.3455 Ordinary
 16:37:03 - 18-Jul-25
Sell* 174 $0.3458 Ordinary
 16:37:03 - 18-Jul-25
Sell* 25 $0.3458 Ordinary
 16:37:03 - 18-Jul-25
Sell* 46 $0.3458 Ordinary
 16:37:03 - 18-Jul-25
Sell* 47 $0.3458 Ordinary
 16:37:03 - 18-Jul-25
Buy* 100 $0.3489 Ordinary
 16:36:48 - 18-Jul-25
Buy* 340 $0.35 Ordinary
 16:36:47 - 18-Jul-25
Buy* 893 $0.3499 Ordinary
 16:36:47 - 18-Jul-25
Buy* 867 $0.35 Ordinary
 16:36:46 - 18-Jul-25
Buy* 1,167 $0.3499 Ordinary
 16:36:46 - 18-Jul-25
Buy* 46 $0.349 Ordinary
 16:36:45 - 18-Jul-25
Buy* 47 $0.349 Ordinary
 16:36:45 - 18-Jul-25
Buy* 400 $0.3489 Ordinary
 16:36:45 - 18-Jul-25
Buy* 200 $0.3489 Ordinary
 16:36:45 - 18-Jul-25
Buy* 93 $0.3486 Ordinary
 16:36:45 - 18-Jul-25
Sell* 300 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 200 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3463 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3459 Ordinary
 16:36:40 - 18-Jul-25
Sell* 100 $0.3458 Ordinary
 16:36:40 - 18-Jul-25
Sell* 2 $0.345 Ordinary
 16:36:39 - 18-Jul-25
Sell* 931 $0.348 Ordinary
 16:36:36 - 18-Jul-25
Sell* 68 $0.348 Ordinary
 16:36:36 - 18-Jul-25
Sell* 1 $0.348 Ordinary
 16:36:36 - 18-Jul-25
Sell* 451 $0.347 Ordinary
 16:36:36 - 18-Jul-25
Sell* 4,000 $0.348 Ordinary
 16:36:36 - 18-Jul-25
Sell* 100 $0.3481 Ordinary
 16:36:36 - 18-Jul-25
Sell* 49 $0.347 Ordinary
 16:36:36 - 18-Jul-25
Buy* 600 $0.3499 Ordinary
 16:36:35 - 18-Jul-25
Buy* 1,000 $0.3496 Ordinary
 16:36:35 - 18-Jul-25
Buy* 100 $0.3496 Ordinary
 16:36:34 - 18-Jul-25
Buy* 186 $0.3499 Ordinary
 16:36:32 - 18-Jul-25
Buy* 100 $0.3499 Ordinary
 16:36:32 - 18-Jul-25
Buy* 300 $0.3495 Ordinary
 16:36:32 - 18-Jul-25
Buy* 300 $0.3495 Ordinary
 16:36:32 - 18-Jul-25
Buy* 214 $0.3493 Ordinary
 16:36:32 - 18-Jul-25
Buy* 600 $0.3493 Ordinary
 16:36:32 - 18-Jul-25
Buy* 186 $0.3493 Ordinary
 16:36:32 - 18-Jul-25
Buy* 201 $0.349 Ordinary
 16:36:29 - 18-Jul-25
Buy* 790 $0.349 Ordinary
 16:36:29 - 18-Jul-25
Buy* 10 $0.349 Ordinary
 16:36:29 - 18-Jul-25
Sell* 100 $0.3494 Ordinary
 16:36:18 - 18-Jul-25
Sell* 100 $0.3494 Ordinary
 16:36:18 - 18-Jul-25
Sell* 100 $0.3494 Ordinary
 16:36:18 - 18-Jul-25
Sell* 100 $0.3493 Ordinary
 16:36:18 - 18-Jul-25
Sell* 100 $0.3494 Ordinary
 16:36:18 - 18-Jul-25
Sell* 200 $0.3494 Ordinary
 16:36:18 - 18-Jul-25
Sell* 200 $0.3491 Ordinary
 16:36:18 - 18-Jul-25
Sell* 1,000 $0.3489 Ordinary
 16:36:18 - 18-Jul-25
Sell* 50 $0.351 Ordinary
 16:36:13 - 18-Jul-25
Buy* 100 $0.3514 Ordinary
 16:36:12 - 18-Jul-25
Sell* 200 $0.351 Ordinary
 16:36:12 - 18-Jul-25
Sell* 100 $0.3509 Ordinary
 16:36:10 - 18-Jul-25
Sell* 1,500 $0.3511 Ordinary
 16:36:10 - 18-Jul-25
Sell* 50 $0.352 Ordinary
 16:36:10 - 18-Jul-25
Sell* 1,000 $0.3529 Ordinary
 16:36:10 - 18-Jul-25
Buy* 29 $0.354 Ordinary
 16:36:06 - 18-Jul-25
Buy* 100 $0.3551 Ordinary
 16:36:00 - 18-Jul-25
Sell* 288 $0.3544 Ordinary
 16:35:46 - 18-Jul-25
Buy* 486 $0.3577 Ordinary
 16:35:45 - 18-Jul-25
Buy* 1,457 $0.3577 Ordinary
 16:35:45 - 18-Jul-25
Buy* 543 $0.3576 Ordinary
 16:35:45 - 18-Jul-25
Buy* 791 $0.3573 Ordinary
 16:35:44 - 18-Jul-25
Sell* 1,110 $0.3577 Ordinary
 16:35:43 - 18-Jul-25
Sell* 100 $0.3473 Ordinary
 16:35:28 - 18-Jul-25
Sell* 200 $0.3501 Ordinary
 16:35:22 - 18-Jul-25
Sell* 112 $0.351 Ordinary
 16:35:19 - 18-Jul-25
Sell* 100 $0.351 Ordinary
 16:35:19 - 18-Jul-25
Sell* 100 $0.3512 Ordinary
 16:35:19 - 18-Jul-25
Sell* 555 $0.3487 Ordinary
 16:35:08 - 18-Jul-25
Sell* 400 $0.3498 Ordinary
 16:35:08 - 18-Jul-25
Sell* 49 $0.3492 Ordinary
 16:35:06 - 18-Jul-25
Sell* 50 $0.3492 Ordinary
 16:35:06 - 18-Jul-25
Sell* 100 $0.3507 Ordinary
 16:35:06 - 18-Jul-25
Sell* 1,000 $0.3523 Ordinary
 16:35:06 - 18-Jul-25
Sell* 200 $0.3503 Ordinary
 16:35:06 - 18-Jul-25
Buy* 50 $0.3499 Ordinary
 16:35:04 - 18-Jul-25
Buy* 49 $0.3499 Ordinary
 16:35:04 - 18-Jul-25
Buy* 400 $0.3498 Ordinary
 16:35:04 - 18-Jul-25
Buy* 200 $0.3498 Ordinary
 16:35:04 - 18-Jul-25
Buy* 99 $0.3498 Ordinary
 16:35:04 - 18-Jul-25
Buy* 9 $0.3487 Ordinary
 16:35:04 - 18-Jul-25
Buy* 235 $0.3487 Ordinary
 16:35:04 - 18-Jul-25
Buy* 800 $0.3485 Ordinary
 16:35:04 - 18-Jul-25
Buy* 200 $0.3485 Ordinary
 16:35:04 - 18-Jul-25
Buy* 100 $0.3486 Ordinary
 16:35:04 - 18-Jul-25
Buy* 700 $0.3485 Ordinary
 16:35:04 - 18-Jul-25
Buy* 200 $0.3486 Ordinary
 16:35:04 - 18-Jul-25
Buy* 200 $0.3474 Ordinary
 16:35:04 - 18-Jul-25
Buy* 200 $0.3477 Ordinary
 16:35:04 - 18-Jul-25
Sell* 11,946 $0.3457 Ordinary
 16:35:03 - 18-Jul-25
Sell* 1,200 $0.3457 Ordinary
 16:35:03 - 18-Jul-25
Sell* 1,000 $0.3463 Ordinary
 16:35:03 - 18-Jul-25
Buy* 1,000 $0.3474 Ordinary
 16:35:03 - 18-Jul-25
Sell* 100 $0.3481 Ordinary
 16:35:03 - 18-Jul-25
Sell* 700 $0.3487 Ordinary
 16:35:03 - 18-Jul-25
Sell* 700 $0.3491 Ordinary
 16:35:03 - 18-Jul-25
Sell* 1,000 $0.3498 Ordinary
 16:35:03 - 18-Jul-25
Sell* 1,000 $0.3504 Ordinary
 16:35:03 - 18-Jul-25
Sell* 1,000 $0.3508 Ordinary
 16:35:03 - 18-Jul-25
Buy* 343 $0.35 Ordinary
 16:35:02 - 18-Jul-25
Buy* 634 $0.3499 Ordinary
 16:35:02 - 18-Jul-25
Sell* 800 $0.3484 Ordinary
 16:35:00 - 18-Jul-25
Sell* 200 $0.3484 Ordinary
 16:35:00 - 18-Jul-25
Sell* 370 $0.35 Ordinary
 16:34:59 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:34:59 - 18-Jul-25
Sell* 162 $0.3508 Ordinary
 16:34:58 - 18-Jul-25
Sell* 100 $0.3515 Ordinary
 16:34:58 - 18-Jul-25
Sell* 600 $0.3515 Ordinary
 16:34:57 - 18-Jul-25
Sell* 100 $0.3515 Ordinary
 16:34:57 - 18-Jul-25
Sell* 400 $0.3515 Ordinary
 16:34:57 - 18-Jul-25
Sell* 100 $0.3517 Ordinary
 16:34:57 - 18-Jul-25
Sell* 700 $0.3519 Ordinary
 16:34:57 - 18-Jul-25
Sell* 1,000 $0.3519 Ordinary
 16:34:57 - 18-Jul-25
Sell* 155 $0.3519 Ordinary
 16:34:56 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:34:56 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:34:56 - 18-Jul-25
Sell* 100 $0.3521 Ordinary
 16:34:53 - 18-Jul-25
Sell* 800 $0.3542 Ordinary
 16:34:52 - 18-Jul-25
Sell* 200 $0.3542 Ordinary
 16:34:52 - 18-Jul-25
Sell* 600 $0.3535 Ordinary
 16:34:52 - 18-Jul-25
Sell* 400 $0.3536 Ordinary
 16:34:52 - 18-Jul-25
Sell* 400 $0.3535 Ordinary
 16:34:52 - 18-Jul-25
Sell* 41 $0.3522 Ordinary
 16:34:52 - 18-Jul-25
Sell* 380 $0.3522 Ordinary
 16:34:52 - 18-Jul-25
Sell* 1,055 $0.3522 Ordinary
 16:34:51 - 18-Jul-25
Sell* 24 $0.3522 Ordinary
 16:34:51 - 18-Jul-25
Sell* 300 $0.3545 Ordinary
 16:34:47 - 18-Jul-25
Sell* 100 $0.3548 Ordinary
 16:34:47 - 18-Jul-25
Sell* 164 $0.356 Ordinary
 16:34:45 - 18-Jul-25
Sell* 100 $0.36 Ordinary
 16:34:42 - 18-Jul-25
Sell* 571 $0.3602 Ordinary
 16:34:42 - 18-Jul-25
Sell* 259 $0.3606 Ordinary
 16:34:35 - 18-Jul-25
Sell* 200 $0.3606 Ordinary
 16:34:35 - 18-Jul-25
Sell* 100 $0.362 Ordinary
 16:34:31 - 18-Jul-25
Sell* 101 $0.3652 Ordinary
 16:34:10 - 18-Jul-25
Sell* 600 $0.3656 Ordinary
 16:33:59 - 18-Jul-25
Sell* 1,000 $0.3654 Ordinary
 16:33:59 - 18-Jul-25
Sell* 1,000 $0.365 Ordinary
 16:33:50 - 18-Jul-25
Sell* 300 $0.3654 Ordinary
 16:33:47 - 18-Jul-25
Sell* 100 $0.3658 Ordinary
 16:33:32 - 18-Jul-25
Sell* 100 $0.3658 Ordinary
 16:33:32 - 18-Jul-25
Sell* 100 $0.3658 Ordinary
 16:33:32 - 18-Jul-25
Sell* 324 $0.3691 Ordinary
 16:33:23 - 18-Jul-25
Sell* 100 $0.3691 Ordinary
 16:33:23 - 18-Jul-25
Sell* 560 $0.37 Ordinary
 16:33:21 - 18-Jul-25
Sell* 170 $0.3705 Ordinary
 16:33:21 - 18-Jul-25
Sell* 162 $0.3705 Ordinary
 16:33:21 - 18-Jul-25
Sell* 500 $0.3705 Ordinary
 16:33:21 - 18-Jul-25
Sell* 500 $0.3705 Ordinary
 16:33:21 - 18-Jul-25
Sell* 600 $0.3713 Ordinary
 16:33:21 - 18-Jul-25
Sell* 1,000 $0.372 Ordinary
 16:33:21 - 18-Jul-25
Buy* 100 $0.3737 Ordinary
 16:33:20 - 18-Jul-25
Buy* 300 $0.3729 Ordinary
 16:33:20 - 18-Jul-25
Buy* 200 $0.3731 Ordinary
 16:33:20 - 18-Jul-25
Buy* 200 $0.3731 Ordinary
 16:33:20 - 18-Jul-25
Buy* 100 $0.3731 Ordinary
 16:33:20 - 18-Jul-25
Buy* 200 $0.3722 Ordinary
 16:33:20 - 18-Jul-25
Buy* 200 $0.3717 Ordinary
 16:33:20 - 18-Jul-25
Sell* 1,000 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Sell* 1,000 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Sell* 1,000 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Buy* 1,000 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Buy* 1,000 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:33:18 - 18-Jul-25
Buy* 162 $0.369 Ordinary
 16:33:18 - 18-Jul-25
Buy* 102 $0.369 Ordinary
 16:33:18 - 18-Jul-25
Buy* 68 $0.369 Ordinary
 16:33:18 - 18-Jul-25
Buy* 632 $0.3689 Ordinary
 16:33:18 - 18-Jul-25
Buy* 332 $0.3677 Ordinary
 16:33:18 - 18-Jul-25
Buy* 1,832 $0.3646 Ordinary
 16:33:18 - 18-Jul-25
Sell* 100 $0.3646 Ordinary
 16:33:18 - 18-Jul-25
Sell* 568 $0.3646 Ordinary
 16:33:18 - 18-Jul-25
Buy* 63 $0.365 Ordinary
 16:33:18 - 18-Jul-25
Buy* 500 $0.3682 Ordinary
 16:33:13 - 18-Jul-25
Buy* 1,000 $0.3668 Ordinary
 16:33:13 - 18-Jul-25
Sell* 210 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 1,500 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 700 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 300 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Sell* 200 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Buy* 100 $0.3646 Ordinary
 16:33:13 - 18-Jul-25
Sell* 799 $0.3648 Ordinary
 16:33:12 - 18-Jul-25
Sell* 1 $0.3651 Ordinary
 16:33:12 - 18-Jul-25
Sell* 100 $0.365 Ordinary
 16:33:11 - 18-Jul-25
Sell* 545 $0.3669 Ordinary
 16:33:11 - 18-Jul-25
Sell* 400 $0.3674 Ordinary
 16:33:11 - 18-Jul-25
Sell* 3 $0.3687 Ordinary
 16:33:07 - 18-Jul-25
Sell* 304 $0.3669 Ordinary
 16:33:07 - 18-Jul-25
Sell* 304 $0.3682 Ordinary
 16:33:06 - 18-Jul-25
Buy* 1,629 $0.3733 Ordinary
 16:33:03 - 18-Jul-25
Buy* 396 $0.37 Ordinary
 16:33:00 - 18-Jul-25
Buy* 292 $0.3699 Ordinary
 16:33:00 - 18-Jul-25
Buy* 52 $0.37 Ordinary
 16:33:00 - 18-Jul-25
Buy* 282 $0.3699 Ordinary
 16:33:00 - 18-Jul-25
Buy* 100 $0.3699 Ordinary
 16:33:00 - 18-Jul-25
Buy* 4,552 $0.37 Ordinary
 16:32:59 - 18-Jul-25
Buy* 448 $0.3699 Ordinary
 16:32:59 - 18-Jul-25
Buy* 122 $0.3691 Ordinary
 16:32:59 - 18-Jul-25
Buy* 100 $0.3691 Ordinary
 16:32:59 - 18-Jul-25
Buy* 78 $0.3691 Ordinary
 16:32:58 - 18-Jul-25
Buy* 20 $0.3691 Ordinary
 16:32:58 - 18-Jul-25
Buy* 200 $0.3691 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3691 Ordinary
 16:32:58 - 18-Jul-25
Buy* 50 $0.3691 Ordinary
 16:32:58 - 18-Jul-25
Buy* 3,507 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Sell* 46 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Buy* 100 $0.3669 Ordinary
 16:32:58 - 18-Jul-25
Sell* 799 $0.365 Ordinary
 16:32:44 - 18-Jul-25
Buy* 246 $0.365 Ordinary
 16:32:35 - 18-Jul-25
Buy* 50 $0.3673 Ordinary
 16:32:25 - 18-Jul-25
Buy* 472 $0.3672 Ordinary
 16:32:25 - 18-Jul-25
Buy* 500 $0.3665 Ordinary
 16:32:21 - 18-Jul-25
Sell* 190 $0.3674 Ordinary
 16:32:21 - 18-Jul-25
Sell* 100 $0.3674 Ordinary
 16:32:21 - 18-Jul-25
Sell* 100 $0.3674 Ordinary
 16:32:21 - 18-Jul-25
Sell* 100 $0.3674 Ordinary
 16:32:21 - 18-Jul-25
Sell* 100 $0.3674 Ordinary
 16:32:21 - 18-Jul-25
Buy* 100 $0.3691 Ordinary
 16:32:20 - 18-Jul-25
Sell* 200 $0.3699 Ordinary
 16:32:19 - 18-Jul-25
Sell* 300 $0.3694 Ordinary
 16:32:19 - 18-Jul-25
Sell* 300 $0.3691 Ordinary
 16:32:19 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Buy* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Buy* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3686 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1,000 $0.3692 Ordinary
 16:32:18 - 18-Jul-25
Buy* 200 $0.3695 Ordinary
 16:32:17 - 18-Jul-25
Buy* 200 $0.3691 Ordinary
 16:32:17 - 18-Jul-25
Buy* 129 $0.3678 Ordinary
 16:32:17 - 18-Jul-25
Buy* 478 $0.3678 Ordinary
 16:32:17 - 18-Jul-25
Buy* 324 $0.3673 Ordinary
 16:32:17 - 18-Jul-25
Buy* 101 $0.3673 Ordinary
 16:32:17 - 18-Jul-25
Buy* 97 $0.3673 Ordinary
 16:32:17 - 18-Jul-25
Buy* 1,000 $0.3669 Ordinary
 16:32:17 - 18-Jul-25
Buy* 500 $0.3678 Ordinary
 16:32:17 - 18-Jul-25
Sell* 10 $0.3624 Ordinary
 16:32:16 - 18-Jul-25
Sell* 100 $0.3624 Ordinary
 16:32:16 - 18-Jul-25
Sell* 76 $0.3624 Ordinary
 16:32:16 - 18-Jul-25
Buy* 530 $0.3711 Ordinary
 16:32:15 - 18-Jul-25
Buy* 500 $0.3711 Ordinary
 16:32:15 - 18-Jul-25
Buy* 1,000 $0.3706 Ordinary
 16:32:15 - 18-Jul-25
Buy* 100 $0.3717 Ordinary
 16:32:12 - 18-Jul-25
Buy* 500 $0.3708 Ordinary
 16:32:12 - 18-Jul-25
Buy* 200 $0.3704 Ordinary
 16:32:12 - 18-Jul-25
Buy* 50 $0.3626 Ordinary
 16:32:11 - 18-Jul-25
Sell* 500 $0.3646 Ordinary
 16:32:10 - 18-Jul-25
Sell* 8,238 $0.3699 Ordinary
 16:32:10 - 18-Jul-25
Sell* 5,000 $0.37 Ordinary
 16:32:10 - 18-Jul-25
Sell* 3,100 $0.37 Ordinary
 16:32:10 - 18-Jul-25
Sell* 500 $0.3701 Ordinary
 16:32:10 - 18-Jul-25
Sell* 97 $0.3715 Ordinary
 16:32:10 - 18-Jul-25
Sell* 101 $0.3715 Ordinary
 16:32:10 - 18-Jul-25
Sell* 198 $0.372 Ordinary
 16:32:10 - 18-Jul-25
Buy* 451 $0.375 Ordinary
 16:32:10 - 18-Jul-25
Buy* 200 $0.3749 Ordinary
 16:32:07 - 18-Jul-25
Sell* 164 $0.3701 Ordinary
 16:32:06 - 18-Jul-25
Sell* 99 $0.3705 Ordinary
 16:32:06 - 18-Jul-25
Sell* 96 $0.3705 Ordinary
 16:32:06 - 18-Jul-25
Sell* 4 $0.3705 Ordinary
 16:32:06 - 18-Jul-25
Sell* 100 $0.3705 Ordinary
 16:32:06 - 18-Jul-25
Sell* 100 $0.3705 Ordinary
 16:32:06 - 18-Jul-25
Buy* 100 $0.3745 Ordinary
 16:32:06 - 18-Jul-25
Buy* 100 $0.3735 Ordinary
 16:32:06 - 18-Jul-25
Buy* 194 $0.374 Ordinary
 16:32:06 - 18-Jul-25
Buy* 10 $0.374 Ordinary
 16:32:06 - 18-Jul-25
Buy* 195 $0.374 Ordinary
 16:32:06 - 18-Jul-25
Buy* 595 $0.3739 Ordinary
 16:32:06 - 18-Jul-25
Buy* 399 $0.3739 Ordinary
 16:32:06 - 18-Jul-25
Sell* 10 $0.37 Ordinary
 16:32:06 - 18-Jul-25
Sell* 100 $0.3711 Ordinary
 16:32:06 - 18-Jul-25
Sell* 400 $0.3711 Ordinary
 16:32:06 - 18-Jul-25
Sell* 100 $0.3714 Ordinary
 16:32:06 - 18-Jul-25
Buy* 3,436 $0.375 Ordinary
 16:32:06 - 18-Jul-25
Buy* 282 $0.3749 Ordinary
 16:32:06 - 18-Jul-25
Buy* 100 $0.3735 Ordinary
 16:32:05 - 18-Jul-25
Buy* 1,016 $0.3734 Ordinary
 16:32:05 - 18-Jul-25
Buy* 700 $0.3702 Ordinary
 16:32:05 - 18-Jul-25
Buy* 900 $0.3705 Ordinary
 16:32:05 - 18-Jul-25
Sell* 400 $0.3711 Ordinary
 16:32:05 - 18-Jul-25
Sell* 500 $0.3711 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1,000 $0.372 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1,000 $0.3719 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1,000 $0.3721 Ordinary
 16:32:05 - 18-Jul-25
Buy* 1,000 $0.3735 Ordinary
 16:32:05 - 18-Jul-25
Buy* 1,000 $0.3739 Ordinary
 16:32:05 - 18-Jul-25
Buy* 4,644 $0.375 Ordinary
 16:32:05 - 18-Jul-25
Buy* 50 $0.375 Ordinary
 16:32:05 - 18-Jul-25
Buy* 100 $0.372 Ordinary
 16:32:05 - 18-Jul-25
Buy* 362 $0.3719 Ordinary
 16:32:05 - 18-Jul-25
Sell* 100 $0.3711 Ordinary
 16:32:04 - 18-Jul-25
Buy* 1,000 $0.3697 Ordinary
 16:32:02 - 18-Jul-25
Buy* 1,000 $0.3694 Ordinary
 16:32:02 - 18-Jul-25
Buy* 700 $0.3699 Ordinary
 16:32:02 - 18-Jul-25
Buy* 1,000 $0.3693 Ordinary
 16:32:02 - 18-Jul-25
Sell* 698 $0.3645 Ordinary
 16:32:01 - 18-Jul-25
Sell* 100 $0.3645 Ordinary
 16:32:01 - 18-Jul-25
Sell* 400 $0.3648 Ordinary
 16:32:01 - 18-Jul-25
Sell* 200 $0.3648 Ordinary
 16:32:01 - 18-Jul-25
Sell* 100 $0.3648 Ordinary
 16:32:01 - 18-Jul-25
Buy* 142 $0.3699 Ordinary
 16:32:01 - 18-Jul-25
Buy* 1,500 $0.3697 Ordinary
 16:31:59 - 18-Jul-25
Buy* 513 $0.3697 Ordinary
 16:31:59 - 18-Jul-25
Buy* 700 $0.3675 Ordinary
 16:31:54 - 18-Jul-25
Buy* 1,164 $0.3674 Ordinary
 16:31:54 - 18-Jul-25
Buy* 400 $0.3674 Ordinary
 16:31:54 - 18-Jul-25
Buy* 1,000 $0.367 Ordinary
 16:31:54 - 18-Jul-25
Buy* 700 $0.3667 Ordinary
 16:31:54 - 18-Jul-25
Buy* 380 $0.3667 Ordinary
 16:31:54 - 18-Jul-25
Sell* 100 $0.3615 Ordinary
 16:31:50 - 18-Jul-25
Sell* 100 $0.3615 Ordinary
 16:31:50 - 18-Jul-25
Sell* 100 $0.3625 Ordinary
 16:31:50 - 18-Jul-25
Sell* 100 $0.3625 Ordinary
 16:31:50 - 18-Jul-25
Sell* 100 $0.363 Ordinary
 16:31:50 - 18-Jul-25
Sell* 100 $0.3631 Ordinary
 16:31:50 - 18-Jul-25
Buy* 100 $0.3655 Ordinary
 16:31:49 - 18-Jul-25
Buy* 120 $0.3662 Ordinary
 16:31:49 - 18-Jul-25
Sell* 100 $0.3672 Ordinary
 16:31:49 - 18-Jul-25
Buy* 100 $0.37 Ordinary
 16:31:48 - 18-Jul-25
Buy* 50 $0.3698 Ordinary
 16:31:48 - 18-Jul-25
Buy* 1 $0.37 Ordinary
 16:31:45 - 18-Jul-25
Buy* 2 $0.37 Ordinary
 16:31:44 - 18-Jul-25
Buy* 47 $0.37 Ordinary
 16:31:44 - 18-Jul-25
Sell* 2,000 $0.3696 Ordinary
 16:31:43 - 18-Jul-25
Sell* 500 $0.3696 Ordinary
 16:31:42 - 18-Jul-25
Sell* 2 $0.3716 Ordinary
 16:31:40 - 18-Jul-25
Sell* 1,286 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 300 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:40 - 18-Jul-25
Sell* 48 $0.3717 Ordinary
 16:31:39 - 18-Jul-25
Buy* 751 $0.3731 Ordinary
 16:31:38 - 18-Jul-25
Sell* 500 $0.3701 Ordinary
 16:31:38 - 18-Jul-25
Buy* 100 $0.375 Ordinary
 16:31:38 - 18-Jul-25
Buy* 100 $0.3739 Ordinary
 16:31:38 - 18-Jul-25
Buy* 153 $0.3739 Ordinary
 16:31:38 - 18-Jul-25
Sell* 1,000 $0.37 Ordinary
 16:31:37 - 18-Jul-25
Sell* 479 $0.3723 Ordinary
 16:31:35 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:35 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:31:35 - 18-Jul-25
Sell* 140 $0.3717 Ordinary
 16:31:35 - 18-Jul-25
Sell* 200 $0.372 Ordinary
 16:31:35 - 18-Jul-25
Sell* 100 $0.372 Ordinary
 16:31:35 - 18-Jul-25
Buy* 253 $0.3717 Ordinary
 16:31:33 - 18-Jul-25
Buy* 60 $0.3716 Ordinary
 16:31:33 - 18-Jul-25
Buy* 200 $0.3716 Ordinary
 16:31:33 - 18-Jul-25
Buy* 900 $0.3717 Ordinary
 16:31:32 - 18-Jul-25
Buy* 100 $0.3717 Ordinary
 16:31:32 - 18-Jul-25
Buy* 1,700 $0.3717 Ordinary
 16:31:32 - 18-Jul-25
Buy* 100 $0.3717 Ordinary
 16:31:32 - 18-Jul-25
Buy* 100 $0.3717 Ordinary
 16:31:32 - 18-Jul-25
Sell* 282 $0.37 Ordinary
 16:31:31 - 18-Jul-25
Sell* 100 $0.37 Ordinary
 16:31:31 - 18-Jul-25
Buy* 100 $0.3717 Ordinary
 16:31:29 - 18-Jul-25
Buy* 2,398 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 1,500 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:29 - 18-Jul-25
Buy* 394 $0.3672 Ordinary
 16:31:29 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:29 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:29 - 18-Jul-25
Buy* 700 $0.3672 Ordinary
 16:31:29 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:29 - 18-Jul-25
Buy* 400 $0.3671 Ordinary
 16:31:29 - 18-Jul-25
Buy* 200 $0.3671 Ordinary
 16:31:29 - 18-Jul-25
Buy* 100 $0.3671 Ordinary
 16:31:29 - 18-Jul-25
Buy* 1,000 $0.3671 Ordinary
 16:31:29 - 18-Jul-25
Buy* 2,789 $0.3671 Ordinary
 16:31:29 - 18-Jul-25
Buy* 1,000 $0.3656 Ordinary
 16:31:29 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:27 - 18-Jul-25
Buy* 172 $0.3672 Ordinary
 16:31:27 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:27 - 18-Jul-25
Buy* 400 $0.3671 Ordinary
 16:31:27 - 18-Jul-25
Buy* 200 $0.3671 Ordinary
 16:31:27 - 18-Jul-25
Buy* 100 $0.3671 Ordinary
 16:31:27 - 18-Jul-25
Buy* 100 $0.3672 Ordinary
 16:31:26 - 18-Jul-25
Buy* 397 $0.3671 Ordinary
 16:31:26 - 18-Jul-25
Buy* 200 $0.3671 Ordinary
 16:31:26 - 18-Jul-25
Buy* 100 $0.3671 Ordinary
 16:31:26 - 18-Jul-25
Sell* 338 $0.3643 Ordinary
 16:31:24 - 18-Jul-25
Buy* 1,588 $0.37 Ordinary
 16:31:24 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:24 - 18-Jul-25
Buy* 1,306 $0.3699 Ordinary
 16:31:24 - 18-Jul-25
Buy* 225 $0.3692 Ordinary
 16:31:24 - 18-Jul-25
Buy* 165 $0.3692 Ordinary
 16:31:24 - 18-Jul-25
Buy* 173 $0.3692 Ordinary
 16:31:24 - 18-Jul-25
Buy* 500 $0.368 Ordinary
 16:31:24 - 18-Jul-25
Sell* 1,000 $0.361 Ordinary
 16:31:24 - 18-Jul-25
Sell* 2,080 $0.3631 Ordinary
 16:31:23 - 18-Jul-25
Sell* 165 $0.3644 Ordinary
 16:31:23 - 18-Jul-25
Sell* 173 $0.3644 Ordinary
 16:31:23 - 18-Jul-25
Buy* 198 $0.37 Ordinary
 16:31:23 - 18-Jul-25
Buy* 302 $0.37 Ordinary
 16:31:23 - 18-Jul-25
Buy* 312 $0.3699 Ordinary
 16:31:23 - 18-Jul-25
Buy* 1,000 $0.3698 Ordinary
 16:31:23 - 18-Jul-25
Buy* 1,000 $0.3691 Ordinary
 16:31:23 - 18-Jul-25
Buy* 438 $0.37 Ordinary
 16:31:22 - 18-Jul-25
Buy* 62 $0.3692 Ordinary
 16:31:22 - 18-Jul-25
Buy* 38 $0.3692 Ordinary
 16:31:21 - 18-Jul-25
Buy* 326 $0.3699 Ordinary
 16:31:21 - 18-Jul-25
Buy* 1 $0.37 Ordinary
 16:31:21 - 18-Jul-25
Buy* 68 $0.37 Ordinary
 16:31:21 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:21 - 18-Jul-25
Buy* 500 $0.37 Ordinary
 16:31:21 - 18-Jul-25
Sell* 100 $0.3672 Ordinary
 16:31:20 - 18-Jul-25
Buy* 182 $0.3739 Ordinary
 16:31:18 - 18-Jul-25
Buy* 6,944 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 3,474 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 3,789 $0.3692 Ordinary
 16:31:18 - 18-Jul-25
Buy* 667 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 2,803 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 6,944 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 6,944 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 833 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 1,817 $0.37 Ordinary
 16:31:18 - 18-Jul-25
Buy* 833 $0.3699 Ordinary
 16:31:18 - 18-Jul-25
Buy* 779 $0.3699 Ordinary
 16:31:18 - 18-Jul-25
Sell* 800 $0.3643 Ordinary
 16:31:18 - 18-Jul-25
Sell* 200 $0.3651 Ordinary
 16:31:18 - 18-Jul-25
Sell* 600 $0.3658 Ordinary
 16:31:18 - 18-Jul-25
Sell* 500 $0.3664 Ordinary
 16:31:18 - 18-Jul-25
Sell* 500 $0.3663 Ordinary
 16:31:18 - 18-Jul-25
Buy* 100 $0.3674 Ordinary
 16:31:18 - 18-Jul-25
Buy* 100 $0.3676 Ordinary
 16:31:18 - 18-Jul-25
Buy* 3,751 $0.37 Ordinary
 16:31:17 - 18-Jul-25
Buy* 543 $0.37 Ordinary
 16:31:17 - 18-Jul-25
Buy* 1,000 $0.37 Ordinary
 16:31:17 - 18-Jul-25
Buy* 4,830 $0.37 Ordinary
 16:31:17 - 18-Jul-25
Buy* 545 $0.3699 Ordinary
 16:31:17 - 18-Jul-25
Sell* 200 $0.364 Ordinary
 16:31:17 - 18-Jul-25
Sell* 200 $0.3643 Ordinary
 16:31:17 - 18-Jul-25
Sell* 200 $0.3641 Ordinary
 16:31:17 - 18-Jul-25
Sell* 200 $0.3642 Ordinary
 16:31:17 - 18-Jul-25
Buy* 507 $0.3692 Ordinary
 16:31:17 - 18-Jul-25
Buy* 100 $0.3692 Ordinary
 16:31:17 - 18-Jul-25
Buy* 2,114 $0.37 Ordinary
 16:31:15 - 18-Jul-25
Buy* 886 $0.3699 Ordinary
 16:31:15 - 18-Jul-25
Buy* 100 $0.3693 Ordinary
 16:31:15 - 18-Jul-25
Sell* 3,764 $0.36 Ordinary
 16:31:15 - 18-Jul-25
Sell* 736 $0.36 Ordinary
 16:31:15 - 18-Jul-25
Sell* 42 $0.361 Ordinary
 16:31:15 - 18-Jul-25
Sell* 22 $0.361 Ordinary
 16:31:15 - 18-Jul-25
Sell* 1,000 $0.3616 Ordinary
 16:31:15 - 18-Jul-25
Sell* 700 $0.3617 Ordinary
 16:31:15 - 18-Jul-25
Sell* 1,000 $0.3618 Ordinary
 16:31:15 - 18-Jul-25
Sell* 1,000 $0.3619 Ordinary
 16:31:15 - 18-Jul-25
Buy* 548 $0.3699 Ordinary
 16:31:15 - 18-Jul-25
Buy* 100 $0.3689 Ordinary
 16:31:15 - 18-Jul-25
Buy* 146 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 700 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 1,000 $0.3699 Ordinary
 16:31:13 - 18-Jul-25
Buy* 146 $0.3698 Ordinary
 16:31:13 - 18-Jul-25
Buy* 700 $0.3696 Ordinary
 16:31:13 - 18-Jul-25
Buy* 452 $0.3698 Ordinary
 16:31:13 - 18-Jul-25
Buy* 700 $0.3696 Ordinary
 16:31:13 - 18-Jul-25
Buy* 1,000 $0.3684 Ordinary
 16:31:13 - 18-Jul-25
Buy* 26 $0.369 Ordinary
 16:31:13 - 18-Jul-25
Buy* 846 $0.369 Ordinary
 16:31:13 - 18-Jul-25
Buy* 42 $0.3684 Ordinary
 16:31:13 - 18-Jul-25
Buy* 22 $0.3684 Ordinary
 16:31:13 - 18-Jul-25
Buy* 909 $0.3683 Ordinary
 16:31:13 - 18-Jul-25
Buy* 691 $0.3682 Ordinary
 16:31:13 - 18-Jul-25
Buy* 309 $0.3682 Ordinary
 16:31:13 - 18-Jul-25
Buy* 33 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 158 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 201 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 99 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 364 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 36 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 122 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 78 $0.3673 Ordinary
 16:31:13 - 18-Jul-25
Buy* 64 $0.367 Ordinary
 16:31:13 - 18-Jul-25
Sell* 33 $0.3596 Ordinary
 16:31:13 - 18-Jul-25
Sell* 158 $0.3596 Ordinary
 16:31:13 - 18-Jul-25
Sell* 156 $0.3596 Ordinary
 16:31:13 - 18-Jul-25
Sell* 422 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 263 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 79 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 300 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 100 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 78 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 79 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 78 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 200 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Sell* 100 $0.3616 Ordinary
 16:31:13 - 18-Jul-25
Buy* 6,098 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 6,944 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 682 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 6,100 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 6,944 $0.37 Ordinary
 16:31:13 - 18-Jul-25
Buy* 101 $0.369 Ordinary
 16:31:13 - 18-Jul-25
Buy* 1,000 $0.3645 Ordinary
 16:31:13 - 18-Jul-25
Buy* 809 $0.3611 Ordinary
 16:31:11 - 18-Jul-25
Buy* 567 $0.361 Ordinary
 16:31:11 - 18-Jul-25
Sell* 2,000 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Sell* 2,000 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 1,191 $0.3611 Ordinary
 16:31:11 - 18-Jul-25
Sell* 372 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Sell* 165 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Sell* 1,463 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 2,000 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 537 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 607 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 856 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:31:11 - 18-Jul-25
Buy* 6,751 $0.3599 Ordinary
 16:31:11 - 18-Jul-25
Buy* 45 $0.354 Ordinary
 16:31:08 - 18-Jul-25
Sell* 2,406 $0.3536 Ordinary
 16:31:07 - 18-Jul-25
Buy* 281 $0.3524 Ordinary
 16:31:05 - 18-Jul-25
Buy* 2,669 $0.3524 Ordinary
 16:31:04 - 18-Jul-25
Buy* 200 $0.3524 Ordinary
 16:31:04 - 18-Jul-25
Buy* 281 $0.3523 Ordinary
 16:31:04 - 18-Jul-25
Buy* 700 $0.3486 Ordinary
 16:31:01 - 18-Jul-25
Buy* 1,000 $0.3484 Ordinary
 16:31:01 - 18-Jul-25
Buy* 700 $0.3482 Ordinary
 16:31:01 - 18-Jul-25
Buy* 700 $0.3481 Ordinary
 16:31:01 - 18-Jul-25
Sell* 600 $0.3448 Ordinary
 16:30:55 - 18-Jul-25
Sell* 1,200 $0.3487 Ordinary
 16:30:50 - 18-Jul-25
Sell* 300 $0.3487 Ordinary
 16:30:50 - 18-Jul-25
Sell* 713 $0.3452 Ordinary
 16:30:33 - 18-Jul-25
Buy* 548 $0.347 Ordinary
 16:30:04 - 18-Jul-25
Buy* 490 $0.347 Ordinary
 16:30:04 - 18-Jul-25
Buy* 548 $0.3469 Ordinary
 16:30:04 - 18-Jul-25
Sell* 400 $0.3402 Ordinary
 16:30:04 - 18-Jul-25
Sell* 700 $0.3411 Ordinary
 16:30:04 - 18-Jul-25
Sell* 33 $0.34 Ordinary
 16:30:02 - 18-Jul-25
Sell* 33 $0.34 Ordinary
 16:30:02 - 18-Jul-25
Sell* 834 $0.341 Ordinary
 16:30:02 - 18-Jul-25
Sell* 166 $0.341 Ordinary
 16:30:02 - 18-Jul-25
Sell* 1,000 $0.341 Ordinary
 16:30:02 - 18-Jul-25
Sell* 700 $0.3411 Ordinary
 16:30:02 - 18-Jul-25
Sell* 1,000 $0.3418 Ordinary
 16:30:02 - 18-Jul-25
Sell* 334 $0.342 Ordinary
 16:30:02 - 18-Jul-25
Sell* 366 $0.342 Ordinary
 16:30:02 - 18-Jul-25
Sell* 234 $0.3423 Ordinary
 16:30:02 - 18-Jul-25
Sell* 1,000 $0.343 Ordinary
 16:30:02 - 18-Jul-25
Sell* 200 $0.3423 Ordinary
 16:30:02 - 18-Jul-25
Sell* 600 $0.3426 Ordinary
 16:30:02 - 18-Jul-25
Sell* 400 $0.3426 Ordinary
 16:30:02 - 18-Jul-25
Sell* 200 $0.3423 Ordinary
 16:30:02 - 18-Jul-25
Sell* 66 $0.3423 Ordinary
 16:30:02 - 18-Jul-25
Buy* 301 $0.3428 Ordinary
 16:29:49 - 18-Jul-25
Buy* 300 $0.3428 Ordinary
 16:29:49 - 18-Jul-25
Buy* 144 $0.343 Ordinary
 16:29:49 - 18-Jul-25
Buy* 584 $0.3464 Ordinary
 16:29:49 - 18-Jul-25
Sell* 20 $0.3407 Ordinary
 16:29:48 - 18-Jul-25
Sell* 117 $0.339 Ordinary
 16:29:47 - 18-Jul-25
Sell* 99 $0.339 Ordinary
 16:29:47 - 18-Jul-25
Sell* 33 $0.339 Ordinary
 16:29:47 - 18-Jul-25
Sell* 775 $0.3387 Ordinary
 16:29:46 - 18-Jul-25
Sell* 225 $0.3387 Ordinary
 16:29:45 - 18-Jul-25
Sell* 1,000 $0.3387 Ordinary
 16:29:45 - 18-Jul-25
Sell* 1,000 $0.3387 Ordinary
 16:29:45 - 18-Jul-25
Sell* 33 $0.339 Ordinary
 16:29:45 - 18-Jul-25
Sell* 270 $0.3387 Ordinary
 16:29:43 - 18-Jul-25
Sell* 730 $0.3387 Ordinary
 16:29:43 - 18-Jul-25
Sell* 1,000 $0.3387 Ordinary
 16:29:43 - 18-Jul-25
Sell* 200 $0.3387 Ordinary
 16:29:43 - 18-Jul-25
Sell* 71 $0.3394 Ordinary
 16:29:43 - 18-Jul-25
Sell* 500 $0.3394 Ordinary
 16:29:43 - 18-Jul-25
Sell* 89 $0.343 Ordinary
 16:29:33 - 18-Jul-25
Sell* 1,200 $0.343 Ordinary
 16:29:33 - 18-Jul-25
Sell* 111 $0.343 Ordinary
 16:29:31 - 18-Jul-25
Buy* 100 $0.345 Ordinary
 16:29:26 - 18-Jul-25
Sell* 20 $0.345 Ordinary
 16:29:25 - 18-Jul-25
Sell* 500 $0.345 Ordinary
 16:29:25 - 18-Jul-25
Buy* 16 $0.3465 Ordinary
 16:29:24 - 18-Jul-25
Buy* 762 $0.347 Ordinary
 16:29:21 - 18-Jul-25
Buy* 504 $0.3469 Ordinary
 16:29:03 - 18-Jul-25
Buy* 10 $0.345 Ordinary
 16:29:03 - 18-Jul-25
Sell* 52 $0.3459 Ordinary
 16:28:30 - 18-Jul-25
Sell* 10 $0.3452 Ordinary
 16:28:29 - 18-Jul-25
Sell* 7 $0.3452 Ordinary
 16:28:29 - 18-Jul-25
Sell* 95 $0.3454 Ordinary
 16:28:29 - 18-Jul-25
Sell* 110 $0.3454 Ordinary
 16:28:18 - 18-Jul-25
Sell* 607 $0.3459 Ordinary
 16:28:18 - 18-Jul-25
Sell* 400 $0.3483 Ordinary
 16:28:16 - 18-Jul-25
Sell* 100 $0.3483 Ordinary
 16:28:16 - 18-Jul-25
Sell* 10 $0.3495 Ordinary
 16:27:58 - 18-Jul-25
Sell* 1,000 $0.3524 Ordinary
 16:27:55 - 18-Jul-25
Buy* 2 $0.3526 Ordinary
 16:27:55 - 18-Jul-25
Sell* 100 $0.3524 Ordinary
 16:27:55 - 18-Jul-25
Buy* 200 $0.3549 Ordinary
 16:27:52 - 18-Jul-25
Buy* 1,500 $0.35 Ordinary
 16:27:50 - 18-Jul-25
Buy* 3,000 $0.35 Ordinary
 16:27:50 - 18-Jul-25
Sell* 100 $0.3468 Ordinary
 16:27:42 - 18-Jul-25
Sell* 10 $0.3468 Ordinary
 16:27:42 - 18-Jul-25
Sell* 10 $0.3429 Ordinary
 16:27:41 - 18-Jul-25
Sell* 21 $0.3394 Ordinary
 16:27:24 - 18-Jul-25
Sell* 1,583 $0.3394 Ordinary
 16:27:23 - 18-Jul-25
Sell* 200 $0.3388 Ordinary
 16:27:15 - 18-Jul-25
Buy* 100 $0.3444 Ordinary
 16:27:12 - 18-Jul-25
Buy* 200 $0.3444 Ordinary
 16:27:12 - 18-Jul-25
Buy* 100 $0.3444 Ordinary
 16:27:12 - 18-Jul-25
Sell* 200 $0.34 Ordinary
 16:27:02 - 18-Jul-25
Sell* 700 $0.3405 Ordinary
 16:27:02 - 18-Jul-25
Sell* 70 $0.34 Ordinary
 16:27:02 - 18-Jul-25
Sell* 30 $0.34 Ordinary
 16:26:58 - 18-Jul-25
Buy* 100 $0.3482 Ordinary
 16:26:52 - 18-Jul-25
Buy* 11 $0.3482 Ordinary
 16:26:51 - 18-Jul-25
Buy* 100 $0.3482 Ordinary
 16:26:51 - 18-Jul-25
Buy* 70 $0.3483 Ordinary
 16:26:51 - 18-Jul-25
Buy* 361 $0.3464 Ordinary
 16:26:51 - 18-Jul-25
Buy* 639 $0.3464 Ordinary
 16:26:51 - 18-Jul-25
Buy* 1,000 $0.3458 Ordinary
 16:26:51 - 18-Jul-25
Buy* 1,000 $0.3448 Ordinary
 16:26:51 - 18-Jul-25
Buy* 361 $0.3439 Ordinary
 16:26:51 - 18-Jul-25
Buy* 82 $0.3439 Ordinary
 16:26:47 - 18-Jul-25
Buy* 257 $0.3439 Ordinary
 16:26:46 - 18-Jul-25
Buy* 700 $0.3419 Ordinary
 16:26:46 - 18-Jul-25
Sell* 158 $0.3409 Ordinary
 16:26:44 - 18-Jul-25
Sell* 3,000 $0.35 Ordinary
 16:26:44 - 18-Jul-25
Sell* 1,500 $0.35 Ordinary
 16:26:44 - 18-Jul-25
Sell* 700 $0.3508 Ordinary
 16:26:44 - 18-Jul-25
Sell* 1,000 $0.3508 Ordinary
 16:26:44 - 18-Jul-25
Sell* 300 $0.3513 Ordinary
 16:26:44 - 18-Jul-25
Sell* 300 $0.3513 Ordinary
 16:26:44 - 18-Jul-25
Sell* 700 $0.3532 Ordinary
 16:26:44 - 18-Jul-25
Sell* 100 $0.3513 Ordinary
 16:26:42 - 18-Jul-25
Sell* 150 $0.35 Ordinary
 16:26:32 - 18-Jul-25
Sell* 2,000 $0.35 Ordinary
 16:26:32 - 18-Jul-25
Sell* 600 $0.3515 Ordinary
 16:26:30 - 18-Jul-25
Sell* 400 $0.3515 Ordinary
 16:26:30 - 18-Jul-25
Buy* 100 $0.35 Ordinary
 16:26:29 - 18-Jul-25
Buy* 636 $0.35 Ordinary
 16:26:29 - 18-Jul-25
Buy* 562 $0.35 Ordinary
 16:26:29 - 18-Jul-25
Buy* 736 $0.3499 Ordinary
 16:26:29 - 18-Jul-25
Buy* 100 $0.3422 Ordinary
 16:26:23 - 18-Jul-25
Buy* 700 $0.3421 Ordinary
 16:26:23 - 18-Jul-25
Buy* 693 $0.3421 Ordinary
 16:26:23 - 18-Jul-25
Sell* 100 $0.3382 Ordinary
 16:26:23 - 18-Jul-25
Sell* 400 $0.3383 Ordinary
 16:26:23 - 18-Jul-25
Sell* 1,000 $0.3383 Ordinary
 16:26:23 - 18-Jul-25
Sell* 100 $0.3355 Ordinary
 16:26:23 - 18-Jul-25
Buy* 145 $0.3399 Ordinary
 16:26:23 - 18-Jul-25
Buy* 1,000 $0.3386 Ordinary
 16:26:23 - 18-Jul-25
Sell* 10 $0.3401 Ordinary
 16:26:22 - 18-Jul-25
Sell* 10 $0.3467 Ordinary
 16:26:18 - 18-Jul-25
Sell* 100 $0.3472 Ordinary
 16:26:17 - 18-Jul-25
Buy* 188 $0.3472 Ordinary
 16:26:15 - 18-Jul-25
Buy* 700 $0.3472 Ordinary
 16:26:15 - 18-Jul-25
Buy* 50 $0.3473 Ordinary
 16:26:15 - 18-Jul-25
Buy* 50 $0.3472 Ordinary
 16:26:15 - 18-Jul-25
Sell* 10 $0.3467 Ordinary
 16:26:14 - 18-Jul-25
Buy* 3,200 $0.3353 Ordinary
 16:26:14 - 18-Jul-25
Sell* 100 $0.3313 Ordinary
 16:26:13 - 18-Jul-25
Sell* 10 $0.3301 Ordinary
 16:26:13 - 18-Jul-25
Sell* 81 $0.3315 Ordinary
 16:26:12 - 18-Jul-25
Sell* 6 $0.3307 Ordinary
 16:26:11 - 18-Jul-25
Sell* 100 $0.3329 Ordinary
 16:26:10 - 18-Jul-25
Sell* 100 $0.3329 Ordinary
 16:26:10 - 18-Jul-25
Sell* 200 $0.3327 Ordinary
 16:26:09 - 18-Jul-25
Sell* 100 $0.3327 Ordinary
 16:26:09 - 18-Jul-25
Sell* 100 $0.3327 Ordinary
 16:26:09 - 18-Jul-25
Sell* 100 $0.3327 Ordinary
 16:26:09 - 18-Jul-25
Sell* 100 $0.3327 Ordinary
 16:26:09 - 18-Jul-25
Sell* 600 $0.3325 Ordinary
 16:26:08 - 18-Jul-25
Sell* 200 $0.3325 Ordinary
 16:26:08 - 18-Jul-25
Sell* 10 $0.3334 Ordinary
 16:26:07 - 18-Jul-25
Sell* 10 $0.3341 Ordinary
 16:26:07 - 18-Jul-25
Sell* 709 $0.3341 Ordinary
 16:26:05 - 18-Jul-25
Sell* 300 $0.3372 Ordinary
 16:26:05 - 18-Jul-25
Buy* 100 $0.3392 Ordinary
 16:26:04 - 18-Jul-25
Sell* 3,200 $0.3311 Ordinary
 16:26:01 - 18-Jul-25
Sell* 10 $0.3318 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.3317 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.332 Ordinary
 16:26:01 - 18-Jul-25
Sell* 50 $0.3332 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.3335 Ordinary
 16:26:01 - 18-Jul-25
Sell* 700 $0.3345 Ordinary
 16:26:01 - 18-Jul-25
Sell* 10 $0.335 Ordinary
 16:26:01 - 18-Jul-25
Sell* 1,100 $0.335 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.336 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.336 Ordinary
 16:26:01 - 18-Jul-25
Sell* 10 $0.3364 Ordinary
 16:26:01 - 18-Jul-25
Sell* 355 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 300 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 500 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 300 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 100 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 300 $0.3385 Ordinary
 16:26:01 - 18-Jul-25
Sell* 10 $0.3425 Ordinary
 16:26:01 - 18-Jul-25
Buy* 7 $0.3466 Ordinary
 16:26:00 - 18-Jul-25
Buy* 5 $0.3433 Ordinary
 16:25:50 - 18-Jul-25
Buy* 330 $0.3432 Ordinary
 16:25:50 - 18-Jul-25
Sell* 1 $0.3429 Ordinary
 16:25:42 - 18-Jul-25
Sell* 100 $0.3425 Ordinary
 16:25:42 - 18-Jul-25
Sell* 200 $0.3425 Ordinary
 16:25:42 - 18-Jul-25
Buy* 732 $0.3409 Ordinary
 16:25:41 - 18-Jul-25
Buy* 1,000 $0.3409 Ordinary
 16:25:41 - 18-Jul-25
Buy* 3,268 $0.3409 Ordinary
 16:25:41 - 18-Jul-25
Buy* 500 $0.3409 Ordinary
 16:25:41 - 18-Jul-25
Buy* 573 $0.3408 Ordinary
 16:25:41 - 18-Jul-25
Sell* 100 $0.3395 Ordinary
 16:25:41 - 18-Jul-25
Unknown* 800 $0.3397 Ordinary
 16:25:41 - 18-Jul-25
Buy* 200 $0.3399 Ordinary
 16:25:41 - 18-Jul-25
Sell* 300 $0.3395 Ordinary
 16:25:41 - 18-Jul-25
Buy* 167 $0.3397 Ordinary
 16:25:41 - 18-Jul-25
Buy* 382 $0.3396 Ordinary
 16:25:41 - 18-Jul-25
Sell* 200 $0.3385 Ordinary
 16:25:41 - 18-Jul-25
Sell* 300 $0.3385 Ordinary
 16:25:41 - 18-Jul-25
Sell* 10 $0.3385 Ordinary
 16:25:41 - 18-Jul-25
Sell* 500 $0.338 Ordinary
 16:25:39 - 18-Jul-25
Sell* 10 $0.3384 Ordinary
 16:25:39 - 18-Jul-25
Sell* 100 $0.3396 Ordinary
 16:25:36 - 18-Jul-25
Sell* 100 $0.3399 Ordinary
 16:25:36 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:25:34 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:25:34 - 18-Jul-25
Sell* 1 $0.34 Ordinary
 16:25:34 - 18-Jul-25
Sell* 98 $0.34 Ordinary
 16:25:34 - 18-Jul-25
Sell* 60 $0.3405 Ordinary
 16:25:34 - 18-Jul-25
Sell* 2 $0.3406 Ordinary
 16:25:34 - 18-Jul-25
Sell* 151 $0.3406 Ordinary
 16:25:34 - 18-Jul-25
Sell* 349 $0.3406 Ordinary
 16:25:34 - 18-Jul-25
Sell* 50 $0.3408 Ordinary
 16:25:34 - 18-Jul-25
Sell* 500 $0.3409 Ordinary
 16:25:34 - 18-Jul-25
Sell* 100 $0.3422 Ordinary
 16:25:33 - 18-Jul-25
Sell* 100 $0.3424 Ordinary
 16:25:33 - 18-Jul-25
Sell* 200 $0.3417 Ordinary
 16:25:29 - 18-Jul-25
Sell* 150 $0.3411 Ordinary
 16:25:25 - 18-Jul-25
Sell* 900 $0.3421 Ordinary
 16:25:25 - 18-Jul-25
Sell* 15 $0.3409 Ordinary
 16:25:22 - 18-Jul-25
Sell* 122 $0.3452 Ordinary
 16:25:21 - 18-Jul-25
Sell* 400 $0.3466 Ordinary
 16:25:21 - 18-Jul-25
Sell* 100 $0.3466 Ordinary
 16:25:21 - 18-Jul-25
Sell* 500 $0.3466 Ordinary
 16:25:21 - 18-Jul-25
Sell* 99 $0.3466 Ordinary
 16:25:17 - 18-Jul-25
Sell* 100 $0.3494 Ordinary
 16:25:12 - 18-Jul-25
Buy* 5 $0.3501 Ordinary
 16:25:11 - 18-Jul-25
Sell* 82 $0.3515 Ordinary
 16:25:02 - 18-Jul-25
Sell* 5,000 $0.35 Ordinary
 16:24:51 - 18-Jul-25
Sell* 2,750 $0.3522 Ordinary
 16:24:51 - 18-Jul-25
Sell* 1,500 $0.3538 Ordinary
 16:24:51 - 18-Jul-25
Buy* 17 $0.3579 Ordinary
 16:24:47 - 18-Jul-25
Buy* 20 $0.3579 Ordinary
 16:24:47 - 18-Jul-25
Buy* 76 $0.3566 Ordinary
 16:24:46 - 18-Jul-25
Sell* 100 $0.355 Ordinary
 16:24:42 - 18-Jul-25
Buy* 2,000 $0.3555 Ordinary
 16:24:41 - 18-Jul-25
Buy* 275 $0.3554 Ordinary
 16:24:41 - 18-Jul-25
Buy* 200 $0.3554 Ordinary
 16:24:41 - 18-Jul-25
Buy* 21 $0.3547 Ordinary
 16:24:38 - 18-Jul-25
Buy* 21 $0.3546 Ordinary
 16:24:38 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:24:34 - 18-Jul-25
Sell* 1,000 $0.35 Ordinary
 16:24:34 - 18-Jul-25
Sell* 1,000 $0.3504 Ordinary
 16:24:34 - 18-Jul-25
Buy* 62 $0.345 Ordinary
 16:24:30 - 18-Jul-25
Buy* 100 $0.345 Ordinary
 16:24:30 - 18-Jul-25
Buy* 100 $0.344 Ordinary
 16:24:30 - 18-Jul-25
Buy* 400 $0.3439 Ordinary
 16:24:30 - 18-Jul-25
Buy* 200 $0.3439 Ordinary
 16:24:30 - 18-Jul-25
Buy* 100 $0.3439 Ordinary
 16:24:30 - 18-Jul-25
Sell* 100 $0.3445 Ordinary
 16:24:29 - 18-Jul-25
Sell* 368 $0.345 Ordinary
 16:24:29 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:29 - 18-Jul-25
Sell* 400 $0.345 Ordinary
 16:24:29 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:29 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:29 - 18-Jul-25
Sell* 283 $0.3451 Ordinary
 16:24:29 - 18-Jul-25
Sell* 600 $0.3451 Ordinary
 16:24:29 - 18-Jul-25
Sell* 117 $0.3451 Ordinary
 16:24:29 - 18-Jul-25
Sell* 400 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 85 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 1,000 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.345 Ordinary
 16:24:28 - 18-Jul-25
Sell* 100 $0.3452 Ordinary
 16:24:27 - 18-Jul-25
Sell* 100 $0.3488 Ordinary
 16:24:25 - 18-Jul-25
Sell* 1,066 $0.35 Ordinary
 16:24:25 - 18-Jul-25
Sell* 1,000 $0.3507 Ordinary
 16:24:25 - 18-Jul-25
Sell* 1,934 $0.35 Ordinary
 16:24:22 - 18-Jul-25
Sell* 1 $0.35 Ordinary
 16:24:22 - 18-Jul-25
Sell* 222 $0.35 Ordinary
 16:24:22 - 18-Jul-25
Sell* 1,000 $0.3504 Ordinary
 16:24:22 - 18-Jul-25
Sell* 1,000 $0.3505 Ordinary
 16:24:22 - 18-Jul-25
Sell* 1,000 $0.3511 Ordinary
 16:24:22 - 18-Jul-25
Sell* 900 $0.3553 Ordinary
 16:24:22 - 18-Jul-25
Sell* 1,000 $0.355 Ordinary
 16:24:17 - 18-Jul-25
Sell* 300 $0.3565 Ordinary
 16:24:16 - 18-Jul-25
Buy* 55 $0.361 Ordinary
 16:24:02 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:23:51 - 18-Jul-25
Sell* 200 $0.362 Ordinary
 16:23:40 - 18-Jul-25
Sell* 45 $0.3611 Ordinary
 16:23:40 - 18-Jul-25
Sell* 200 $0.3619 Ordinary
 16:23:40 - 18-Jul-25
Sell* 162 $0.365 Ordinary
 16:23:37 - 18-Jul-25
Sell* 100 $0.3656 Ordinary
 16:23:34 - 18-Jul-25
Buy* 100 $0.366 Ordinary
 16:23:34 - 18-Jul-25
Buy* 100 $0.3653 Ordinary
 16:23:32 - 18-Jul-25
Buy* 143 $0.3653 Ordinary
 16:23:32 - 18-Jul-25
Buy* 100 $0.3653 Ordinary
 16:23:32 - 18-Jul-25
Buy* 100 $0.3653 Ordinary
 16:23:32 - 18-Jul-25
Buy* 100 $0.3653 Ordinary
 16:23:32 - 18-Jul-25
Buy* 18 $0.365 Ordinary
 16:23:31 - 18-Jul-25
Buy* 82 $0.365 Ordinary
 16:23:31 - 18-Jul-25
Buy* 118 $0.3649 Ordinary
 16:23:31 - 18-Jul-25
Buy* 100 $0.3649 Ordinary
 16:23:31 - 18-Jul-25
Buy* 100 $0.3649 Ordinary
 16:23:30 - 18-Jul-25
Buy* 100 $0.3653 Ordinary
 16:23:30 - 18-Jul-25
Buy* 1,000 $0.3651 Ordinary
 16:23:29 - 18-Jul-25
Buy* 55 $0.3645 Ordinary
 16:23:28 - 18-Jul-25
Buy* 5 $0.3644 Ordinary
 16:23:28 - 18-Jul-25
Buy* 55 $0.3644 Ordinary
 16:23:28 - 18-Jul-25
Buy* 300 $0.3644 Ordinary
 16:23:27 - 18-Jul-25
Buy* 200 $0.365 Ordinary
 16:23:27 - 18-Jul-25
Buy* 400 $0.3649 Ordinary
 16:23:27 - 18-Jul-25
Buy* 200 $0.3649 Ordinary
 16:23:27 - 18-Jul-25
Buy* 44 $0.3627 Ordinary
 16:23:22 - 18-Jul-25
Buy* 100 $0.3627 Ordinary
 16:23:22 - 18-Jul-25
Buy* 1,200 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 187 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 13 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 76 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 1,200 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:23:22 - 18-Jul-25
Buy* 100 $0.3599 Ordinary
 16:23:22 - 18-Jul-25
Sell* 76 $0.3567 Ordinary
 16:23:19 - 18-Jul-25
Sell* 9 $0.358 Ordinary
 16:23:19 - 18-Jul-25
Sell* 1 $0.358 Ordinary
 16:23:18 - 18-Jul-25
Buy* 10 $0.36 Ordinary
 16:23:14 - 18-Jul-25
Buy* 300 $0.3645 Ordinary
 16:23:05 - 18-Jul-25
Sell* 551 $0.3499 Ordinary
 16:22:59 - 18-Jul-25
Sell* 500 $0.35 Ordinary
 16:22:59 - 18-Jul-25
Sell* 500 $0.35 Ordinary
 16:22:59 - 18-Jul-25
Sell* 3,100 $0.35 Ordinary
 16:22:59 - 18-Jul-25
Sell* 500 $0.35 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.3501 Ordinary
 16:22:59 - 18-Jul-25
Sell* 100 $0.3542 Ordinary
 16:22:59 - 18-Jul-25
Sell* 250 $0.357 Ordinary
 16:22:59 - 18-Jul-25
Sell* 550 $0.357 Ordinary
 16:22:59 - 18-Jul-25
Sell* 141 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 859 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 10 $0.359 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 1,000 $0.36 Ordinary
 16:22:59 - 18-Jul-25
Sell* 700 $0.36 Ordinary
 16:22:54 - 18-Jul-25
Sell* 200 $0.36 Ordinary
 16:22:52 - 18-Jul-25
Sell* 474 $0.36 Ordinary
 16:22:52 - 18-Jul-25
Sell* 526 $0.36 Ordinary
 16:22:52 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,250 $0.3625 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,000 $0.3627 Ordinary
 16:22:51 - 18-Jul-25
Sell* 1,000 $0.3626 Ordinary
 16:22:51 - 18-Jul-25
Sell* 427 $0.3631 Ordinary
 16:22:51 - 18-Jul-25
Sell* 100 $0.3646 Ordinary
 16:22:48 - 18-Jul-25
Sell* 100 $0.3649 Ordinary
 16:22:48 - 18-Jul-25
Sell* 100 $0.3649 Ordinary
 16:22:48 - 18-Jul-25
Sell* 100 $0.3649 Ordinary
 16:22:48 - 18-Jul-25
Sell* 100 $0.3649 Ordinary
 16:22:48 - 18-Jul-25
Sell* 621 $0.365 Ordinary
 16:22:48 - 18-Jul-25
Sell* 500 $0.3652 Ordinary
 16:22:48 - 18-Jul-25
Sell* 500 $0.3652 Ordinary
 16:22:48 - 18-Jul-25
Sell* 1,000 $0.3656 Ordinary
 16:22:48 - 18-Jul-25
Buy* 1,000 $0.3665 Ordinary
 16:22:48 - 18-Jul-25
Sell* 800 $0.3654 Ordinary
 16:22:48 - 18-Jul-25
Buy* 43 $0.3668 Ordinary
 16:22:48 - 18-Jul-25
Buy* 700 $0.3668 Ordinary
 16:22:48 - 18-Jul-25
Buy* 228 $0.3672 Ordinary
 16:22:45 - 18-Jul-25
Buy* 700 $0.3674 Ordinary
 16:22:45 - 18-Jul-25
Buy* 63 $0.3631 Ordinary
 16:22:44 - 18-Jul-25
Buy* 2,000 $0.3631 Ordinary
 16:22:44 - 18-Jul-25
Buy* 80 $0.3631 Ordinary
 16:22:43 - 18-Jul-25
Buy* 42 $0.3622 Ordinary
 16:22:43 - 18-Jul-25
Buy* 42 $0.3622 Ordinary
 16:22:42 - 18-Jul-25
Buy* 800 $0.3622 Ordinary
 16:22:42 - 18-Jul-25
Buy* 200 $0.3622 Ordinary
 16:22:42 - 18-Jul-25
Buy* 700 $0.3624 Ordinary
 16:22:42 - 18-Jul-25
Buy* 300 $0.3624 Ordinary
 16:22:42 - 18-Jul-25
Buy* 125 $0.363 Ordinary
 16:22:40 - 18-Jul-25
Sell* 200 $0.3588 Ordinary
 16:22:39 - 18-Jul-25
Sell* 100 $0.36 Ordinary
 16:22:34 - 18-Jul-25
Sell* 334 $0.3621 Ordinary
 16:22:34 - 18-Jul-25
Sell* 1,041 $0.3624 Ordinary
 16:22:34 - 18-Jul-25
Sell* 49 $0.3624 Ordinary
 16:22:34 - 18-Jul-25
Sell* 3,910 $0.3624 Ordinary
 16:22:33 - 18-Jul-25
Sell* 100 $0.3631 Ordinary
 16:22:33 - 18-Jul-25
Sell* 200 $0.3631 Ordinary
 16:22:32 - 18-Jul-25
Buy* 480 $0.3646 Ordinary
 16:22:32 - 18-Jul-25
Buy* 7 $0.3641 Ordinary
 16:22:32 - 18-Jul-25
Buy* 7 $0.364 Ordinary
 16:22:32 - 18-Jul-25
Buy* 90 $0.364 Ordinary
 16:22:32 - 18-Jul-25
Buy* 7 $0.364 Ordinary
 16:22:32 - 18-Jul-25
Sell* 100 $0.3645 Ordinary
 16:22:31 - 18-Jul-25
Sell* 100 $0.3645 Ordinary
 16:22:31 - 18-Jul-25
Sell* 100 $0.3645 Ordinary
 16:22:31 - 18-Jul-25
Sell* 1,000 $0.365 Ordinary
 16:22:30 - 18-Jul-25
Sell* 1,000 $0.365 Ordinary
 16:22:30 - 18-Jul-25
Sell* 1,000 $0.3657 Ordinary
 16:22:30 - 18-Jul-25
Sell* 42 $0.3651 Ordinary
 16:22:30 - 18-Jul-25
Sell* 42 $0.3653 Ordinary
 16:22:30 - 18-Jul-25
Sell* 1,000 $0.3655 Ordinary
 16:22:30 - 18-Jul-25
Sell* 700 $0.3651 Ordinary
 16:22:30 - 18-Jul-25
Sell* 700 $0.3653 Ordinary
 16:22:30 - 18-Jul-25
Buy* 100 $0.369 Ordinary
 16:22:28 - 18-Jul-25
Sell* 100 $0.3641 Ordinary
 16:22:26 - 18-Jul-25
Buy* 311 $0.365 Ordinary
 16:22:23 - 18-Jul-25
Buy* 1,150 $0.365 Ordinary
 16:22:23 - 18-Jul-25
Buy* 311 $0.3649 Ordinary
 16:22:23 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:23 - 18-Jul-25
Buy* 294 $0.365 Ordinary
 16:22:22 - 18-Jul-25
Buy* 706 $0.3649 Ordinary
 16:22:22 - 18-Jul-25
Sell* 57 $0.3608 Ordinary
 16:22:21 - 18-Jul-25
Sell* 700 $0.3609 Ordinary
 16:22:21 - 18-Jul-25
Sell* 243 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 457 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 343 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 400 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 200 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 57 $0.3613 Ordinary
 16:22:21 - 18-Jul-25
Sell* 20 $0.363 Ordinary
 16:22:21 - 18-Jul-25
Buy* 200 $0.3668 Ordinary
 16:22:20 - 18-Jul-25
Buy* 245 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 260 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 465 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 429 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 646 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 270 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 200 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 149 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 30 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 2,000 $0.365 Ordinary
 16:22:20 - 18-Jul-25
Buy* 670 $0.3649 Ordinary
 16:22:20 - 18-Jul-25
Buy* 1,000 $0.3645 Ordinary
 16:22:20 - 18-Jul-25
Buy* 700 $0.3637 Ordinary
 16:22:20 - 18-Jul-25
Buy* 300 $0.3637 Ordinary
 16:22:20 - 18-Jul-25
Sell* 1,000 $0.3624 Ordinary
 16:22:20 - 18-Jul-25
Sell* 1,000 $0.3619 Ordinary
 16:22:20 - 18-Jul-25
Buy* 51 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Buy* 2,000 $0.365 Ordinary
 16:22:19 - 18-Jul-25
Sell* 81 $0.3643 Ordinary
 16:22:18 - 18-Jul-25
Buy* 956 $0.3637 Ordinary
 16:22:17 - 18-Jul-25
Buy* 300 $0.3649 Ordinary
 16:22:17 - 18-Jul-25
Buy* 100 $0.3643 Ordinary
 16:22:17 - 18-Jul-25
Buy* 100 $0.3643 Ordinary
 16:22:17 - 18-Jul-25
Buy* 76 $0.3643 Ordinary
 16:22:16 - 18-Jul-25
Buy* 100 $0.3643 Ordinary
 16:22:16 - 18-Jul-25
Buy* 10 $0.365 Ordinary
 16:22:16 - 18-Jul-25
Buy* 24 $0.3643 Ordinary
 16:22:16 - 18-Jul-25
Buy* 976 $0.364 Ordinary
 16:22:16 - 18-Jul-25
Buy* 61 $0.3641 Ordinary
 16:22:15 - 18-Jul-25
Sell* 30 $0.3608 Ordinary
 16:22:15 - 18-Jul-25
Sell* 200 $0.3612 Ordinary
 16:22:15 - 18-Jul-25
Sell* 87 $0.3612 Ordinary
 16:22:15 - 18-Jul-25
Sell* 87 $0.3612 Ordinary
 16:22:15 - 18-Jul-25
Sell* 100 $0.3623 Ordinary
 16:22:15 - 18-Jul-25
Sell* 100 $0.3623 Ordinary
 16:22:15 - 18-Jul-25
Buy* 2,044 $0.3634 Ordinary
 16:22:15 - 18-Jul-25
Buy* 387 $0.3633 Ordinary
 16:22:15 - 18-Jul-25
Sell* 13 $0.3608 Ordinary
 16:22:13 - 18-Jul-25
Buy* 5 $0.364 Ordinary
 16:22:13 - 18-Jul-25
Sell* 1,300 $0.3634 Ordinary
 16:22:12 - 18-Jul-25
Sell* 143 $0.364 Ordinary
 16:22:12 - 18-Jul-25
Sell* 632 $0.3645 Ordinary
 16:22:11 - 18-Jul-25
Sell* 100 $0.3645 Ordinary
 16:22:11 - 18-Jul-25
Sell* 50 $0.364 Ordinary
 16:22:11 - 18-Jul-25
Sell* 2,807 $0.364 Ordinary
 16:22:11 - 18-Jul-25
Sell* 408 $0.3653 Ordinary
 16:22:10 - 18-Jul-25
Sell* 165 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 835 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 1,000 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 1,000 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 1,000 $0.3684 Ordinary
 16:22:10 - 18-Jul-25
Sell* 191 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 809 $0.369 Ordinary
 16:22:10 - 18-Jul-25
Sell* 600 $0.3699 Ordinary
 16:22:09 - 18-Jul-25
Sell* 100 $0.3717 Ordinary
 16:22:08 - 18-Jul-25
Sell* 100 $0.3701 Ordinary
 16:22:08 - 18-Jul-25
Sell* 214 $0.3701 Ordinary
 16:22:08 - 18-Jul-25
Sell* 95 $0.3706 Ordinary
 16:22:08 - 18-Jul-25
Sell* 41 $0.372 Ordinary
 16:22:07 - 18-Jul-25
Buy* 1,102 $0.3758 Ordinary
 16:22:06 - 18-Jul-25
Buy* 323 $0.3757 Ordinary
 16:22:06 - 18-Jul-25
Buy* 102 $0.3757 Ordinary
 16:22:06 - 18-Jul-25
Buy* 1,000 $0.3752 Ordinary
 16:22:06 - 18-Jul-25
Sell* 400 $0.372 Ordinary
 16:22:05 - 18-Jul-25
Sell* 41 $0.3724 Ordinary
 16:22:04 - 18-Jul-25
Sell* 100 $0.3724 Ordinary
 16:22:04 - 18-Jul-25
Buy* 41 $0.3759 Ordinary
 16:22:03 - 18-Jul-25
Buy* 10 $0.3759 Ordinary
 16:22:03 - 18-Jul-25
Buy* 76 $0.3757 Ordinary
 16:22:03 - 18-Jul-25
Buy* 24 $0.3756 Ordinary
 16:22:03 - 18-Jul-25
Buy* 10 $0.3757 Ordinary
 16:22:03 - 18-Jul-25
Buy* 20 $0.3759 Ordinary
 16:22:03 - 18-Jul-25
Buy* 200 $0.3736 Ordinary
 16:22:03 - 18-Jul-25
Buy* 29 $0.3757 Ordinary
 16:22:03 - 18-Jul-25
Buy* 40 $0.3735 Ordinary
 16:22:03 - 18-Jul-25
Buy* 31 $0.3727 Ordinary
 16:22:03 - 18-Jul-25
Buy* 10 $0.3727 Ordinary
 16:22:03 - 18-Jul-25
Buy* 10 $0.3726 Ordinary
 16:22:03 - 18-Jul-25
Sell* 682 $0.37 Ordinary
 16:22:02 - 18-Jul-25
Sell* 1,000 $0.3722 Ordinary
 16:22:01 - 18-Jul-25
Sell* 1,000 $0.3728 Ordinary
 16:22:01 - 18-Jul-25
Sell* 100 $0.3728 Ordinary
 16:22:01 - 18-Jul-25
Sell* 200 $0.3739 Ordinary
 16:22:01 - 18-Jul-25
Sell* 200 $0.3739 Ordinary
 16:22:01 - 18-Jul-25
Sell* 100 $0.3747 Ordinary
 16:22:01 - 18-Jul-25
Buy* 326 $0.375 Ordinary
 16:22:00 - 18-Jul-25
Buy* 353 $0.3749 Ordinary
 16:22:00 - 18-Jul-25
Buy* 1,000 $0.374 Ordinary
 16:22:00 - 18-Jul-25
Buy* 10 $0.3723 Ordinary
 16:22:00 - 18-Jul-25
Sell* 1,000 $0.3705 Ordinary
 16:21:58 - 18-Jul-25
Sell* 297 $0.37 Ordinary
 16:21:55 - 18-Jul-25
Buy* 10 $0.37 Ordinary
 16:21:54 - 18-Jul-25
Buy* 5 $0.3696 Ordinary
 16:21:53 - 18-Jul-25
Buy* 4 $0.3696 Ordinary
 16:21:53 - 18-Jul-25
Buy* 100 $0.3689 Ordinary
 16:21:53 - 18-Jul-25
Buy* 10 $0.367 Ordinary
 16:21:53 - 18-Jul-25
Buy* 10 $0.365 Ordinary
 16:21:53 - 18-Jul-25
Buy* 399 $0.3649 Ordinary
 16:21:53 - 18-Jul-25
Buy* 113 $0.3654 Ordinary
 16:21:51 - 18-Jul-25
Buy* 113 $0.3656 Ordinary
 16:21:51 - 18-Jul-25
Buy* 186 $0.365 Ordinary
 16:21:50 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:21:50 - 18-Jul-25
Buy* 86 $0.365 Ordinary
 16:21:50 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:21:50 - 18-Jul-25
Buy* 164 $0.3649 Ordinary
 16:21:50 - 18-Jul-25
Buy* 10 $0.365 Ordinary
 16:21:50 - 18-Jul-25
Buy* 400 $0.3649 Ordinary
 16:21:50 - 18-Jul-25
Buy* 100 $0.3632 Ordinary
 16:21:50 - 18-Jul-25
Buy* 200 $0.3647 Ordinary
 16:21:50 - 18-Jul-25
Buy* 10 $0.3631 Ordinary
 16:21:50 - 18-Jul-25
Buy* 100 $0.3631 Ordinary
 16:21:50 - 18-Jul-25
Sell* 2,539 $0.3603 Ordinary
 16:21:49 - 18-Jul-25
Sell* 100 $0.3603 Ordinary
 16:21:49 - 18-Jul-25
Sell* 248 $0.3603 Ordinary
 16:21:49 - 18-Jul-25
Sell* 600 $0.3626 Ordinary
 16:21:48 - 18-Jul-25
Sell* 500 $0.365 Ordinary
 16:21:48 - 18-Jul-25
Sell* 100 $0.3664 Ordinary
 16:21:45 - 18-Jul-25
Buy* 72 $0.3697 Ordinary
 16:21:42 - 18-Jul-25
Buy* 200 $0.3693 Ordinary
 16:21:42 - 18-Jul-25
Buy* 100 $0.3694 Ordinary
 16:21:42 - 18-Jul-25
Buy* 400 $0.3687 Ordinary
 16:21:42 - 18-Jul-25
Buy* 90 $0.3698 Ordinary
 16:21:41 - 18-Jul-25
Buy* 100 $0.3695 Ordinary
 16:21:41 - 18-Jul-25
Buy* 100 $0.365 Ordinary
 16:21:41 - 18-Jul-25
Buy* 224 $0.365 Ordinary
 16:21:41 - 18-Jul-25
Buy* 152 $0.3629 Ordinary
 16:21:41 - 18-Jul-25
Buy* 348 $0.3629 Ordinary
 16:21:41 - 18-Jul-25
Buy* 287 $0.3628 Ordinary
 16:21:41 - 18-Jul-25
Buy* 500 $0.3628 Ordinary
 16:21:41 - 18-Jul-25
Buy* 2,000 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 956 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 500 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 3,305 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 300 $0.36 Ordinary
 16:21:40 - 18-Jul-25
Buy* 1,739 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Buy* 261 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Buy* 239 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Buy* 561 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Buy* 2,439 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Buy* 1,167 $0.36 Ordinary
 16:21:39 - 18-Jul-25
Sell* 1,000 $0.3582 Ordinary
 16:21:38 - 18-Jul-25
Buy* 556 $0.3596 Ordinary
 16:21:37 - 18-Jul-25
Buy* 556 $0.3595 Ordinary
 16:21:37 - 18-Jul-25
Buy* 10 $0.3567 Ordinary
 16:21:37 - 18-Jul-25
Sell* 72 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 400 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 200 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 100 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 10 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 10 $0.3563 Ordinary
 16:21:37 - 18-Jul-25
Sell* 10 $0.3563 Ordinary
 16:21:36 - 18-Jul-25
Sell* 10 $0.3563 Ordinary
 16:21:36 - 18-Jul-25
Buy* 500 $0.3563 Ordinary
 16:21:33 - 18-Jul-25
Buy* 200 $0.3563 Ordinary
 16:21:33 - 18-Jul-25
Sell* 1,000 $0.3517 Ordinary
 16:21:31 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:21:31 - 18-Jul-25
Sell* 300 $0.3451 Ordinary
 16:21:23 - 18-Jul-25
Buy* 706 $0.35 Ordinary
 16:21:23 - 18-Jul-25
Buy* 4,294 $0.35 Ordinary
 16:21:23 - 18-Jul-25
Buy* 706 $0.3499 Ordinary
 16:21:23 - 18-Jul-25
Buy* 8,040 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 135 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 62 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 794 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 969 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 31 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 633 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 336 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 664 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 2,431 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 100 $0.345 Ordinary
 16:21:23 - 18-Jul-25
Buy* 5,000 $0.345 Ordinary
 16:21:22 - 18-Jul-25
Buy* 500 $0.3444 Ordinary
 16:21:21 - 18-Jul-25
Sell* 600 $0.3422 Ordinary
 16:21:19 - 18-Jul-25
Sell* 35 $0.3422 Ordinary
 16:21:19 - 18-Jul-25
Sell* 1,000 $0.3422 Ordinary
 16:21:19 - 18-Jul-25
Sell* 300 $0.3422 Ordinary
 16:21:19 - 18-Jul-25
Sell* 39 $0.3423 Ordinary
 16:21:19 - 18-Jul-25
Sell* 300 $0.343 Ordinary
 16:21:19 - 18-Jul-25
Sell* 300 $0.3426 Ordinary
 16:21:19 - 18-Jul-25
Buy* 500 $0.3444 Ordinary
 16:21:18 - 18-Jul-25
Buy* 39 $0.3444 Ordinary
 16:21:18 - 18-Jul-25
Buy* 400 $0.3433 Ordinary
 16:21:16 - 18-Jul-25
Buy* 400 $0.3431 Ordinary
 16:21:16 - 18-Jul-25
Sell* 891 $0.3409 Ordinary
 16:21:13 - 18-Jul-25
Sell* 906 $0.341 Ordinary
 16:21:13 - 18-Jul-25
Buy* 62 $0.3443 Ordinary
 16:21:12 - 18-Jul-25
Buy* 38 $0.3438 Ordinary
 16:21:12 - 18-Jul-25
Sell* 50 $0.3409 Ordinary
 16:21:09 - 18-Jul-25
Sell* 958 $0.34 Ordinary
 16:21:04 - 18-Jul-25
Sell* 5 $0.34 Ordinary
 16:21:04 - 18-Jul-25
Sell* 1,010 $0.34 Ordinary
 16:21:03 - 18-Jul-25
Sell* 23 $0.34 Ordinary
 16:21:03 - 18-Jul-25
Sell* 200 $0.34 Ordinary
 16:21:03 - 18-Jul-25
Sell* 50 $0.34 Ordinary
 16:21:00 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:21:00 - 18-Jul-25
Sell* 7 $0.34 Ordinary
 16:20:58 - 18-Jul-25
Sell* 2,700 $0.34 Ordinary
 16:20:58 - 18-Jul-25
Sell* 193 $0.3411 Ordinary
 16:20:58 - 18-Jul-25
Sell* 900 $0.3426 Ordinary
 16:20:58 - 18-Jul-25
Sell* 700 $0.3426 Ordinary
 16:20:58 - 18-Jul-25
Buy* 150 $0.3444 Ordinary
 16:20:57 - 18-Jul-25
Sell* 7 $0.3411 Ordinary
 16:20:56 - 18-Jul-25
Sell* 300 $0.34 Ordinary
 16:20:53 - 18-Jul-25
Sell* 100 $0.3382 Ordinary
 16:20:48 - 18-Jul-25
Sell* 1 $0.3394 Ordinary
 16:20:43 - 18-Jul-25
Sell* 100 $0.3422 Ordinary
 16:20:26 - 18-Jul-25
Sell* 46 $0.3394 Ordinary
 16:20:25 - 18-Jul-25
Sell* 1,500 $0.3439 Ordinary
 16:20:20 - 18-Jul-25
Sell* 100 $0.3439 Ordinary
 16:20:20 - 18-Jul-25
Sell* 100 $0.3439 Ordinary
 16:20:20 - 18-Jul-25
Sell* 500 $0.3439 Ordinary
 16:20:20 - 18-Jul-25
Buy* 100 $0.3427 Ordinary
 16:20:18 - 18-Jul-25
Buy* 30 $0.34 Ordinary
 16:20:18 - 18-Jul-25
Buy* 30 $0.3399 Ordinary
 16:20:18 - 18-Jul-25
Buy* 5 $0.3411 Ordinary
 16:20:17 - 18-Jul-25
Sell* 400 $0.346 Ordinary
 16:20:12 - 18-Jul-25
Sell* 1,600 $0.346 Ordinary
 16:20:12 - 18-Jul-25
Buy* 700 $0.345 Ordinary
 16:20:08 - 18-Jul-25
Buy* 29 $0.345 Ordinary
 16:20:07 - 18-Jul-25
Buy* 2,507 $0.345 Ordinary
 16:20:06 - 18-Jul-25
Buy* 1,287 $0.345 Ordinary
 16:20:04 - 18-Jul-25
Buy* 125 $0.345 Ordinary
 16:19:50 - 18-Jul-25
Buy* 1,544 $0.345 Ordinary
 16:19:50 - 18-Jul-25
Buy* 295 $0.3449 Ordinary
 16:19:50 - 18-Jul-25
Buy* 1,613 $0.345 Ordinary
 16:19:50 - 18-Jul-25
Buy* 417 $0.345 Ordinary
 16:19:50 - 18-Jul-25
Buy* 401 $0.3449 Ordinary
 16:19:50 - 18-Jul-25
Buy* 1,583 $0.345 Ordinary
 16:19:50 - 18-Jul-25
Buy* 456 $0.3449 Ordinary
 16:19:50 - 18-Jul-25
Buy* 169 $0.345 Ordinary
 16:19:48 - 18-Jul-25
Buy* 1,662 $0.345 Ordinary
 16:19:48 - 18-Jul-25
Buy* 508 $0.3449 Ordinary
 16:19:48 - 18-Jul-25
Buy* 338 $0.345 Ordinary
 16:19:48 - 18-Jul-25
Buy* 2,000 $0.345 Ordinary
 16:19:48 - 18-Jul-25
Buy* 6 $0.3446 Ordinary
 16:19:48 - 18-Jul-25
Buy* 500 $0.3446 Ordinary
 16:19:48 - 18-Jul-25
Buy* 600 $0.3438 Ordinary
 16:19:48 - 18-Jul-25
Buy* 6 $0.3446 Ordinary
 16:19:48 - 18-Jul-25
Buy* 700 $0.3446 Ordinary
 16:19:48 - 18-Jul-25
Sell* 1,339 $0.3397 Ordinary
 16:19:36 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 16:19:31 - 18-Jul-25
Sell* 900 $0.34 Ordinary
 16:19:31 - 18-Jul-25
Sell* 700 $0.3416 Ordinary
 16:19:31 - 18-Jul-25
Sell* 1,000 $0.3416 Ordinary
 16:19:31 - 18-Jul-25
Buy* 200 $0.3493 Ordinary
 16:19:31 - 18-Jul-25
Buy* 9 $0.3499 Ordinary
 16:19:30 - 18-Jul-25
Buy* 25 $0.3469 Ordinary
 16:19:28 - 18-Jul-25
Buy* 23 $0.3468 Ordinary
 16:19:28 - 18-Jul-25
Buy* 1,000 $0.345 Ordinary
 16:19:28 - 18-Jul-25
Buy* 300 $0.3447 Ordinary
 16:19:27 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:19:25 - 18-Jul-25
Sell* 137 $0.3397 Ordinary
 16:19:24 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 282 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 718 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 682 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 318 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 82 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 1,600 $0.3405 Ordinary
 16:19:24 - 18-Jul-25
Sell* 418 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 6,991 $0.34 Ordinary
 16:19:24 - 18-Jul-25
Sell* 108 $0.34 Ordinary
 16:19:22 - 18-Jul-25
Buy* 100 $0.3449 Ordinary
 16:19:22 - 18-Jul-25
Sell* 200 $0.3401 Ordinary
 16:19:20 - 18-Jul-25
Sell* 800 $0.3401 Ordinary
 16:19:20 - 18-Jul-25
Sell* 2,992 $0.34 Ordinary
 16:19:18 - 18-Jul-25
Sell* 2,500 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 2,500 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 2,500 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 193 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 1,807 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 450 $0.34 Ordinary
 16:19:16 - 18-Jul-25
Sell* 63 $0.3489 Ordinary
 16:19:15 - 18-Jul-25
Sell* 400 $0.3517 Ordinary
 16:19:12 - 18-Jul-25
Sell* 400 $0.3517 Ordinary
 16:19:12 - 18-Jul-25
Sell* 30 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Sell* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Buy* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Buy* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Buy* 600 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Buy* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Buy* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Sell* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Sell* 200 $0.3553 Ordinary
 16:19:08 - 18-Jul-25
Sell* 500 $0.3502 Ordinary
 16:19:07 - 18-Jul-25
Sell* 800 $0.3553 Ordinary
 16:19:07 - 18-Jul-25
Buy* 200 $0.3553 Ordinary
 16:19:07 - 18-Jul-25
Buy* 1,000 $0.3553 Ordinary
 16:19:07 - 18-Jul-25
Buy* 1,000 $0.3553 Ordinary
 16:19:07 - 18-Jul-25
Sell* 1,000 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 1,000 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 500 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 500 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 10 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 990 $0.3553 Ordinary
 16:19:06 - 18-Jul-25
Sell* 1,000 $0.3589 Ordinary
 16:19:02 - 18-Jul-25
Sell* 1,137 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 776 $0.365 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,000 $0.3603 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:19:02 - 18-Jul-25
Buy* 81 $0.3599 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 100 $0.3548 Ordinary
 16:19:02 - 18-Jul-25
Buy* 2,000 $0.3553 Ordinary
 16:19:02 - 18-Jul-25
Buy* 188 $0.3568 Ordinary
 16:19:02 - 18-Jul-25
Buy* 112 $0.3545 Ordinary
 16:19:02 - 18-Jul-25
Buy* 100 $0.3521 Ordinary
 16:19:02 - 18-Jul-25
Buy* 200 $0.3506 Ordinary
 16:19:02 - 18-Jul-25
Buy* 51 $0.3503 Ordinary
 16:19:02 - 18-Jul-25
Sell* 807 $0.34 Ordinary
 16:19:01 - 18-Jul-25
Sell* 600 $0.34 Ordinary
 16:19:01 - 18-Jul-25
Sell* 107 $0.3401 Ordinary
 16:19:01 - 18-Jul-25
Sell* 107 $0.3423 Ordinary
 16:19:01 - 18-Jul-25
Sell* 600 $0.3423 Ordinary
 16:19:01 - 18-Jul-25
Sell* 700 $0.3419 Ordinary
 16:19:01 - 18-Jul-25
Sell* 138 $0.3453 Ordinary
 16:19:01 - 18-Jul-25
Sell* 700 $0.3453 Ordinary
 16:19:01 - 18-Jul-25
Sell* 100 $0.351 Ordinary
 16:19:01 - 18-Jul-25
Buy* 259 $0.3552 Ordinary
 16:19:00 - 18-Jul-25
Buy* 301 $0.3552 Ordinary
 16:18:59 - 18-Jul-25
Buy* 700 $0.3552 Ordinary
 16:18:59 - 18-Jul-25
Sell* 100 $0.3516 Ordinary
 16:18:57 - 18-Jul-25
Sell* 1,100 $0.3519 Ordinary
 16:18:57 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:18:57 - 18-Jul-25
Buy* 556 $0.3595 Ordinary
 16:18:55 - 18-Jul-25
Sell* 391 $0.3597 Ordinary
 16:18:54 - 18-Jul-25
Sell* 200 $0.3597 Ordinary
 16:18:54 - 18-Jul-25
Buy* 19 $0.36 Ordinary
 16:18:54 - 18-Jul-25
Buy* 244 $0.36 Ordinary
 16:18:54 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:18:54 - 18-Jul-25
Buy* 426 $0.36 Ordinary
 16:18:54 - 18-Jul-25
Buy* 230 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 713 $0.3599 Ordinary
 16:18:53 - 18-Jul-25
Buy* 300 $0.3599 Ordinary
 16:18:53 - 18-Jul-25
Sell* 10 $0.3595 Ordinary
 16:18:53 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 1,186 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 630 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 500 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 184 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 816 $0.36 Ordinary
 16:18:53 - 18-Jul-25
Buy* 1,684 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 235 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 65 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 200 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,000 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 100 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 1,356 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 2,354 $0.36 Ordinary
 16:18:52 - 18-Jul-25
Buy* 146 $0.36 Ordinary
 16:18:51 - 18-Jul-25
Buy* 1,057 $0.3599 Ordinary
 16:18:51 - 18-Jul-25
Buy* 300 $0.3599 Ordinary
 16:18:50 - 18-Jul-25
Buy* 60 $0.3599 Ordinary
 16:18:50 - 18-Jul-25
Buy* 540 $0.3599 Ordinary
 16:18:50 - 18-Jul-25
Buy* 1,000 $0.3598 Ordinary
 16:18:50 - 18-Jul-25
Sell* 1,304 $0.358 Ordinary
 16:18:49 - 18-Jul-25
Buy* 159 $0.3594 Ordinary
 16:18:45 - 18-Jul-25
Buy* 50 $0.3594 Ordinary
 16:18:45 - 18-Jul-25
Buy* 191 $0.3593 Ordinary
 16:18:45 - 18-Jul-25
Buy* 200 $0.3593 Ordinary
 16:18:45 - 18-Jul-25
Buy* 100 $0.3585 Ordinary
 16:18:45 - 18-Jul-25
Buy* 50 $0.3585 Ordinary
 16:18:45 - 18-Jul-25
Buy* 40 $0.3571 Ordinary
 16:18:44 - 18-Jul-25
Buy* 100 $0.3571 Ordinary
 16:18:44 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:18:44 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:18:44 - 18-Jul-25
Sell* 100 $0.3519 Ordinary
 16:18:44 - 18-Jul-25
Buy* 50 $0.3591 Ordinary
 16:18:43 - 18-Jul-25
Buy* 100 $0.3593 Ordinary
 16:18:42 - 18-Jul-25
Buy* 125 $0.3593 Ordinary
 16:18:42 - 18-Jul-25
Buy* 300 $0.3588 Ordinary
 16:18:42 - 18-Jul-25
Buy* 100 $0.358 Ordinary
 16:18:42 - 18-Jul-25
Sell* 70 $0.353 Ordinary
 16:18:42 - 18-Jul-25
Sell* 20 $0.35 Ordinary
 16:18:41 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:18:41 - 18-Jul-25
Buy* 500 $0.3491 Ordinary
 16:18:37 - 18-Jul-25
Buy* 159 $0.349 Ordinary
 16:18:37 - 18-Jul-25
Buy* 500 $0.349 Ordinary
 16:18:37 - 18-Jul-25
Sell* 24 $0.3397 Ordinary
 16:18:36 - 18-Jul-25
Buy* 1,000 $0.3398 Ordinary
 16:18:28 - 18-Jul-25
Buy* 500 $0.3397 Ordinary
 16:18:28 - 18-Jul-25
Buy* 1,025 $0.3396 Ordinary
 16:18:28 - 18-Jul-25
Buy* 12 $0.3396 Ordinary
 16:18:28 - 18-Jul-25
Buy* 488 $0.3388 Ordinary
 16:18:28 - 18-Jul-25
Sell* 960 $0.33 Ordinary
 16:18:25 - 18-Jul-25
Sell* 700 $0.3301 Ordinary
 16:18:25 - 18-Jul-25
Sell* 324 $0.33 Ordinary
 16:18:24 - 18-Jul-25
Sell* 560 $0.3301 Ordinary
 16:18:24 - 18-Jul-25
Sell* 700 $0.3308 Ordinary
 16:18:24 - 18-Jul-25
Buy* 10 $0.3398 Ordinary
 16:18:24 - 18-Jul-25
Buy* 500 $0.3398 Ordinary
 16:18:24 - 18-Jul-25
Buy* 605 $0.3397 Ordinary
 16:18:24 - 18-Jul-25
Sell* 140 $0.3301 Ordinary
 16:18:23 - 18-Jul-25
Sell* 856 $0.33 Ordinary
 16:18:22 - 18-Jul-25
Sell* 60 $0.33 Ordinary
 16:18:22 - 18-Jul-25
Sell* 500 $0.33 Ordinary
 16:18:22 - 18-Jul-25
Sell* 2,500 $0.33 Ordinary
 16:18:22 - 18-Jul-25
Sell* 50 $0.3303 Ordinary
 16:18:22 - 18-Jul-25
Sell* 5,000 $0.331 Ordinary
 16:18:22 - 18-Jul-25
Sell* 50 $0.3335 Ordinary
 16:18:22 - 18-Jul-25
Sell* 1 $0.3342 Ordinary
 16:18:22 - 18-Jul-25
Sell* 50 $0.3354 Ordinary
 16:18:22 - 18-Jul-25
Sell* 20 $0.335 Ordinary
 16:18:22 - 18-Jul-25
Sell* 500 $0.338 Ordinary
 16:18:22 - 18-Jul-25
Sell* 3,487 $0.34 Ordinary
 16:18:17 - 18-Jul-25
Sell* 100 $0.34 Ordinary
 16:18:17 - 18-Jul-25
Sell* 1,677 $0.34 Ordinary
 16:18:17 - 18-Jul-25
Sell* 3,936 $0.34 Ordinary
 16:18:17 - 18-Jul-25
Sell* 450 $0.34 Ordinary
 16:18:17 - 18-Jul-25
Sell* 20 $0.341 Ordinary
 16:18:16 - 18-Jul-25
Sell* 1,235 $0.3445 Ordinary
 16:18:16 - 18-Jul-25
Sell* 1,094 $0.3445 Ordinary
 16:18:14 - 18-Jul-25
Buy* 500 $0.3499 Ordinary
 16:18:14 - 18-Jul-25
Buy* 500 $0.3498 Ordinary
 16:18:14 - 18-Jul-25
Sell* 1,200 $0.35 Ordinary
 16:18:07 - 18-Jul-25
Sell* 1,200 $0.35 Ordinary
 16:18:07 - 18-Jul-25
Sell* 1,200 $0.35 Ordinary
 16:18:07 - 18-Jul-25
Buy* 300 $0.351 Ordinary
 16:18:06 - 18-Jul-25
Sell* 52 $0.3509 Ordinary
 16:18:06 - 18-Jul-25
Sell* 1,200 $0.35 Ordinary
 16:18:05 - 18-Jul-25
Buy* 800 $0.35 Ordinary
 16:18:05 - 18-Jul-25
Buy* 400 $0.35 Ordinary
 16:18:05 - 18-Jul-25
Buy* 1,200 $0.35 Ordinary
 16:18:05 - 18-Jul-25
Buy* 500 $0.349 Ordinary
 16:18:05 - 18-Jul-25
Sell* 700 $0.3469 Ordinary
 16:18:05 - 18-Jul-25
Sell* 2,000 $0.3442 Ordinary
 16:18:04 - 18-Jul-25
Sell* 2,091 $0.35 Ordinary
 16:18:04 - 18-Jul-25
Sell* 1,000 $0.3495 Ordinary
 16:18:02 - 18-Jul-25
Sell* 506 $0.3491 Ordinary
 16:17:59 - 18-Jul-25
Sell* 91 $0.35 Ordinary
 16:17:59 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:59 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:59 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:59 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:58 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:57 - 18-Jul-25
Buy* 242 $0.35 Ordinary
 16:17:54 - 18-Jul-25
Buy* 300 $0.35 Ordinary
 16:17:52 - 18-Jul-25
Sell* 600 $0.3493 Ordinary
 16:17:45 - 18-Jul-25
Sell* 31 $0.3481 Ordinary
 16:17:42 - 18-Jul-25
Sell* 69 $0.3482 Ordinary
 16:17:42 - 18-Jul-25
Buy* 500 $0.35 Ordinary
 16:17:39 - 18-Jul-25
Buy* 1,000 $0.3497 Ordinary
 16:17:39 - 18-Jul-25
Sell* 331 $0.35 Ordinary
 16:17:35 - 18-Jul-25
Sell* 325 $0.35 Ordinary
 16:17:34 - 18-Jul-25
Sell* 100 $0.35 Ordinary
 16:17:34 - 18-Jul-25
Buy* 500 $0.3578 Ordinary
 16:17:34 - 18-Jul-25
Sell* 29 $0.3515 Ordinary
 16:17:34 - 18-Jul-25
Sell* 100 $0.3515 Ordinary
 16:17:34 - 18-Jul-25
Buy* 100 $0.3556 Ordinary
 16:17:33 - 18-Jul-25
Buy* 90 $0.3591 Ordinary
 16:17:32 - 18-Jul-25
Sell* 2,480 $0.3501 Ordinary
 16:17:31 - 18-Jul-25
Sell* 588 $0.351 Ordinary
 16:17:31 - 18-Jul-25
Sell* 300 $0.3528 Ordinary
 16:17:31 - 18-Jul-25
Sell* 500 $0.3562 Ordinary
 16:17:31 - 18-Jul-25
Sell* 500 $0.3562 Ordinary
 16:17:31 - 18-Jul-25
Buy* 480 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 1,500 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 700 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 1,000 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 300 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:29 - 18-Jul-25
Buy* 3,000 $0.3593 Ordinary
 16:17:29 - 18-Jul-25
Buy* 200 $0.3585 Ordinary
 16:17:29 - 18-Jul-25
Buy* 1,000 $0.3562 Ordinary
 16:17:29 - 18-Jul-25
Buy* 25 $0.3551 Ordinary
 16:17:29 - 18-Jul-25
Buy* 461 $0.355 Ordinary
 16:17:29 - 18-Jul-25
Buy* 400 $0.355 Ordinary
 16:17:29 - 18-Jul-25
Buy* 22 $0.355 Ordinary
 16:17:29 - 18-Jul-25
Buy* 178 $0.3546 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3546 Ordinary
 16:17:29 - 18-Jul-25
Buy* 25 $0.3546 Ordinary
 16:17:29 - 18-Jul-25
Buy* 100 $0.3546 Ordinary
 16:17:29 - 18-Jul-25
Buy* 25 $0.3546 Ordinary
 16:17:29 - 18-Jul-25
Sell* 3,000 $0.3522 Ordinary
 16:17:28 - 18-Jul-25
Sell* 31 $0.3535 Ordinary
 16:17:28 - 18-Jul-25
Sell* 1,169 $0.3535 Ordinary
 16:17:28 - 18-Jul-25
Sell* 400 $0.3535 Ordinary
 16:17:28 - 18-Jul-25
Sell* 1,500 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 1,231 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 269 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 300 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 1,200 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 931 $0.3562 Ordinary
 16:17:28 - 18-Jul-25
Sell* 569 $0.3562 Ordinary
 16:17:27 - 18-Jul-25
Sell* 1,500 $0.3562 Ordinary
 16:17:27 - 18-Jul-25
Sell* 5 $0.3578 Ordinary
 16:17:27 - 18-Jul-25
Buy* 300 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 1,500 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 700 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 300 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Buy* 100 $0.3598 Ordinary
 16:17:25 - 18-Jul-25
Sell* 565 $0.3562 Ordinary
 16:17:25 - 18-Jul-25
Sell* 1,723 $0.3562 Ordinary
 16:17:25 - 18-Jul-25
Sell* 643 $0.3562 Ordinary
 16:17:24 - 18-Jul-25
Sell* 1,600 $0.3564 Ordinary
 16:17:24 - 18-Jul-25
Buy* 1,500 $0.36 Ordinary
 16:17:24 - 18-Jul-25
Buy* 3,000 $0.36 Ordinary
 16:17:24 - 18-Jul-25
Buy* 747 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Buy* 100 $0.3579 Ordinary
 16:17:24 - 18-Jul-25
Sell* 50 $0.3562 Ordinary
 16:17:23 - 18-Jul-25
Sell* 1,500 $0.3562 Ordinary
 16:17:23 - 18-Jul-25
Sell* 100 $0.3562 Ordinary
 16:17:23 - 18-Jul-25
Buy* 200 $0.3579 Ordinary
 16:17:22 - 18-Jul-25
Buy* 433 $0.3579 Ordinary
 16:17:22 - 18-Jul-25
Buy* 243 $0.3579 Ordinary
 16:17:22 - 18-Jul-25
Buy* 57 $0.3579 Ordinary
 16:17:21 - 18-Jul-25
Sell* 900 $0.3579 Ordinary
 16:17:20 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:20 - 18-Jul-25
Buy* 2,197 $0.3579 Ordinary
 16:17:20 - 18-Jul-25
Buy* 200 $0.3579 Ordinary
 16:17:20 - 18-Jul-25
Buy* 100 $0.3579 Ordinary
 16:17:19 - 18-Jul-25
Sell* 595 $0.3579 Ordinary
 16:17:19 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:19 - 18-Jul-25
Buy* 125 $0.3574 Ordinary
 16:17:19 - 18-Jul-25
Buy* 100 $0.3574 Ordinary
 16:17:19 - 18-Jul-25
Buy* 258 $0.3579 Ordinary
 16:17:19 - 18-Jul-25
Buy* 20 $0.3574 Ordinary
 16:17:19 - 18-Jul-25
Sell* 419 $0.3562 Ordinary
 16:17:19 - 18-Jul-25
Sell* 28 $0.3565 Ordinary
 16:17:18 - 18-Jul-25
Sell* 72 $0.3565 Ordinary
 16:17:18 - 18-Jul-25
Buy* 155 $0.3574 Ordinary
 16:17:18 - 18-Jul-25
Buy* 100 $0.3574 Ordinary
 16:17:18 - 18-Jul-25
Buy* 22 $0.3475 Ordinary
 16:17:16 - 18-Jul-25
Buy* 43 $0.3475 Ordinary
 16:17:16 - 18-Jul-25
Buy* 22 $0.3474 Ordinary
 16:17:16 - 18-Jul-25
Buy* 1,600 $0.3513 Ordinary
 16:17:12 - 18-Jul-25
Buy* 1,600 $0.351 Ordinary
 16:17:12 - 18-Jul-25
Sell* 844 $0.3522 Ordinary
 16:17:12 - 18-Jul-25
Sell* 356 $0.3522 Ordinary
 16:17:12 - 18-Jul-25
Sell* 300 $0.3522 Ordinary
 16:17:11 - 18-Jul-25
Sell* 165 $0.3532 Ordinary
 16:17:11 - 18-Jul-25
Sell* 382 $0.3536 Ordinary
 16:17:11 - 18-Jul-25
Sell* 50 $0.3536 Ordinary
 16:17:10 - 18-Jul-25
Sell* 100 $0.3536 Ordinary
 16:17:10 - 18-Jul-25
Sell* 25 $0.3527 Ordinary
 16:17:09 - 18-Jul-25
Buy* 209 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 270 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 29 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 270 $0.3578 Ordinary
 16:17:07 - 18-Jul-25
Sell* 36 $0.352 Ordinary
 16:17:07 - 18-Jul-25
Sell* 55 $0.3537 Ordinary
 16:17:07 - 18-Jul-25
Buy* 1 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 500 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 100 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 168 $0.3579 Ordinary
 16:17:07 - 18-Jul-25
Buy* 5 $0.3577 Ordinary
 16:17:07 - 18-Jul-25
Buy* 146 $0.3576 Ordinary
 16:17:07 - 18-Jul-25
Buy* 200 $0.3576 Ordinary
 16:17:07 - 18-Jul-25
Buy* 100 $0.3576 Ordinary
 16:17:07 - 18-Jul-25
Buy* 199 $0.3563 Ordinary
 16:17:07 - 18-Jul-25
Buy* 132 $0.3579 Ordinary
 16:17:05 - 18-Jul-25
Buy* 235 $0.3578 Ordinary
 16:17:05 - 18-Jul-25
Buy* 300 $0.3578 Ordinary
 16:17:05 - 18-Jul-25
Buy* 1,112 $0.3579 Ordinary
 16:17:05 - 18-Jul-25
Buy* 300 $0.3579 Ordinary
 16:17:05 - 18-Jul-25
Buy* 586 $0.3578 Ordinary
 16:17:05 - 18-Jul-25
Buy* 300 $0.3578 Ordinary
 16:17:04 - 18-Jul-25
Buy* 26 $0.3563 Ordinary
 16:17:03 - 18-Jul-25
Buy* 26 $0.3543 Ordinary
 16:17:03 - 18-Jul-25
Buy* 200 $0.3599 Ordinary
 16:17:02 - 18-Jul-25
Buy* 1,600 $0.3555 Ordinary
 16:16:59 - 18-Jul-25
Buy* 1,216 $0.3555 Ordinary
 16:16:59 - 18-Jul-25
Buy* 100 $0.3555 Ordinary
 16:16:59 - 18-Jul-25
Buy* 184 $0.3555 Ordinary
 16:16:59 - 18-Jul-25
Buy* 100 $0.3555 Ordinary
 16:16:59 - 18-Jul-25
Buy* 100 $0.3549 Ordinary
 16:16:59 - 18-Jul-25
Buy* 1,100 $0.3599 Ordinary
 16:16:57 - 18-Jul-25
Buy* 300 $0.3585 Ordinary
 16:16:57 - 18-Jul-25
Buy* 100 $0.3555 Ordinary
 16:16:57 - 18-Jul-25
Buy* 1,500 $0.3555 Ordinary
 16:16:57 - 18-Jul-25
Buy* 111 $0.3555 Ordinary
 16:16:57 - 18-Jul-25
Sell* 99 $0.35 Ordinary
 16:16:57 - 18-Jul-25
Sell* 1 $0.35 Ordinary
 16:16:57 - 18-Jul-25
Sell* 50 $0.3529 Ordinary
 16:16:56 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:16:56 - 18-Jul-25
Buy* 5,000 $0.36 Ordinary
 16:16:56 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:16:56 - 18-Jul-25
Buy* 1,000 $0.36 Ordinary
 16:16:56 - 18-Jul-25
Buy* 1,333 $0.3588 Ordinary
 16:16:56 - 18-Jul-25
Buy* 179 $0.3579 Ordinary
 16:16:56 - 18-Jul-25
Buy* 90 $0.3568 Ordinary
 16:16:56 - 18-Jul-25
Buy* 2,800 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 1,200 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 3,700 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 300 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Sell* 4,000 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 3,700 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 300 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 731 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 3,269 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 5,000 $0.35 Ordinary
 16:16:56 - 18-Jul-25
Buy* 731 $0.3499 Ordinary
 16:16:56 - 18-Jul-25
Buy* 500 $0.3479 Ordinary
 16:16:55 - 18-Jul-25
Buy* 100 $0.3478 Ordinary
 16:16:55 - 18-Jul-25
Buy* 400 $0.3478 Ordinary
 16:16:55 - 18-Jul-25
Buy* 100 $0.3478 Ordinary
 16:16:55 - 18-Jul-25
Sell* 1,026 $0.34 Ordinary
 16:16:50 - 18-Jul-25
Sell* 1,000 $0.34 Ordinary
 16:16:50 - 18-Jul-25
Sell* 50 $0.34 Ordinary
 16:16:50 - 18-Jul-25
Sell* 3,100 $0.3402 Ordinary
 16:16:50 - 18-Jul-25
Sell* 2,400 $0.3402 Ordinary
 16:16:50 - 18-Jul-25
Sell* 4,000 $0.3414 Ordinary
 16:16:50 - 18-Jul-25
Sell* 500 $0.3402 Ordinary
 16:16:50 - 18-Jul-25
Sell* 565 $0.3405 Ordinary
 16:16:50 - 18-Jul-25
Sell* 300 $0.3415 Ordinary
 16:16:50 - 18-Jul-25
Sell* 25 $0.3415 Ordinary
 16:16:50 - 18-Jul-25
Sell* 100 $0.3403 Ordinary
 16:16:48 - 18-Jul-25
Sell* 100 $0.3403 Ordinary
 16:16:48 - 18-Jul-25
Sell* 100 $0.3403 Ordinary
 16:16:48 - 18-Jul-25
Sell* 100 $0.3422 Ordinary
 16:16:48 - 18-Jul-25
Sell* 200 $0.3415 Ordinary
 16:16:48 - 18-Jul-25
Sell* 26 $0.3422 Ordinary
 16:16:48 - 18-Jul-25
Sell* 26 $0.3427 Ordinary
 16:16:48 - 18-Jul-25
Sell* 200 $0.3415 Ordinary
 16:16:48 - 18-Jul-25
Sell* 27 $0.3415 Ordinary
 16:16:48 - 18-Jul-25
Sell* 26 $0.3431 Ordinary
 16:16:48 - 18-Jul-25
Sell* 300 $0.3431 Ordinary
 16:16:48 - 18-Jul-25
Sell* 683 $0.3452 Ordinary
 16:16:44 - 18-Jul-25
Sell* 1,200 $0.3452 Ordinary
 16:16:44 - 18-Jul-25
Sell* 1,418 $0.3452 Ordinary
 16:16:44 - 18-Jul-25
Sell* 300 $0.3401 Ordinary
 16:16:43 - 18-Jul-25
Sell* 300 $0.3411 Ordinary
 16:16:43 - 18-Jul-25
Sell* 273 $0.341 Ordinary
 16:16:43 - 18-Jul-25
Sell* 27 $0.3411 Ordinary
 16:16:43 - 18-Jul-25
Sell* 273 $0.3411 Ordinary
 16:16:43 - 18-Jul-25
Sell* 27 $0.341 Ordinary
 16:16:43 - 18-Jul-25
Sell* 200 $0.3476 Ordinary
 16:16:43 - 18-Jul-25
Sell* 280 $0.3476 Ordinary
 16:16:43 - 18-Jul-25
Sell* 100 $0.347 Ordinary
 16:16:42 - 18-Jul-25
Sell* 1,000 $0.3479 Ordinary
 16:16:42 - 18-Jul-25
Sell* 28 $0.3499 Ordinary
 16:16:42 - 18-Jul-25
Sell* 28 $0.3497 Ordinary
 16:16:42 - 18-Jul-25
Buy* 40 $0.3561 Ordinary
 16:16:41 - 18-Jul-25
Buy* 10 $0.355 Ordinary
 16:16:41 - 18-Jul-25
Buy* 84 $0.3594 Ordinary
 16:16:40 - 18-Jul-25
Buy* 200 $0.3594 Ordinary
 16:16:40 - 18-Jul-25
Buy* 2,309 $0.3594 Ordinary
 16:16:38 - 18-Jul-25
Buy* 407 $0.3594 Ordinary
 16:16:38 - 18-Jul-25
Buy* 10 $0.3594 Ordinary
 16:16:37 - 18-Jul-25
Buy* 403 $0.3599 Ordinary
 16:16:36 - 18-Jul-25
Buy* 625 $0.36 Ordinary
 16:16:36 - 18-Jul-25
Buy* 1,564 $0.36 Ordinary
 16:16:36 - 18-Jul-25
Buy* 50 $0.3594 Ordinary
 16:16:36 - 18-Jul-25
Buy* 75 $0.3593 Ordinary
 16:16:35 - 18-Jul-25
Buy* 10 $0.3594 Ordinary
 16:16:35 - 18-Jul-25
Buy* 1,000 $0.355 Ordinary
 16:16:35 - 18-Jul-25
Buy* 10 $0.3594 Ordinary
 16:16:33 - 18-Jul-25
Buy* 10 $0.3575 Ordinary
 16:16:33 - 18-Jul-25
Sell* 15 $0.3521 Ordinary
 16:16:32 - 18-Jul-25
Buy* 220 $0.3496 Ordinary
 16:16:32 - 18-Jul-25
Sell* 185 $0.3451 Ordinary
 16:16:32 - 18-Jul-25
Sell* 10 $0.3451 Ordinary
 16:16:32 - 18-Jul-25
Sell* 828 $0.3451 Ordinary
 16:16:32 - 18-Jul-25
Sell* 471 $0.3463 Ordinary
 16:16:32 - 18-Jul-25
Sell* 599 $0.3475 Ordinary
 16:16:32 - 18-Jul-25
Sell* 26 $0.3501 Ordinary
 16:16:31 - 18-Jul-25
Sell* 600 $0.3523 Ordinary
 16:16:31 - 18-Jul-25
Sell* 600 $0.3517 Ordinary
 16:16:31 - 18-Jul-25
Sell* 10 $0.3539 Ordinary
 16:16:30 - 18-Jul-25
Buy* 936 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 640 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 1,860 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 1 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 3,000 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 1,700 $0.36 Ordinary
 16:16:30 - 18-Jul-25
Buy* 440 $0.3599 Ordinary
 16:16:30 - 18-Jul-25
Buy* 300 $0.3597 Ordinary
 16:16:30 - 18-Jul-25
Buy* 10 $0.3536 Ordinary
 16:16:29 - 18-Jul-25
Buy* 800 $0.36 Ordinary
 16:16:28 - 18-Jul-25
Buy* 2,500 $0.36 Ordinary
 16:16:28 - 18-Jul-25
Buy* 687 $0.3599 Ordinary
 16:16:28 - 18-Jul-25
Sell* 10 $0.3527 Ordinary
 16:16:27 - 18-Jul-25
Buy* 304 $0.35 Ordinary
 16:16:27 - 18-Jul-25
Buy* 2,696 $0.35 Ordinary
 16:16:27 - 18-Jul-25
Buy* 4,438 $0.35 Ordinary
 16:16:27 - 18-Jul-25
Buy* 304 $0.3499 Ordinary
 16:16:27 - 18-Jul-25
Sell* 172 $0.3451 Ordinary
 16:16:27 - 18-Jul-25
Buy* 78 $0.347 Ordinary
 16:16:27 - 18-Jul-25
Buy* 12 $0.347 Ordinary
 16:16:27 - 18-Jul-25
Sell* 36 $0.3452 Ordinary
 16:16:26 - 18-Jul-25
Sell* 100 $0.3452 Ordinary
 16:16:26 - 18-Jul-25
Sell* 15 $0.3452 Ordinary
 16:16:26 - 18-Jul-25
Sell* 100 $0.3452 Ordinary
 16:16:26 - 18-Jul-25
Sell* 64 $0.3454 Ordinary
 16:16:26 - 18-Jul-25
Buy* 916 $0.35 Ordinary
 16:16:26 - 18-Jul-25
Buy* 441 $0.3499 Ordinary
 16:16:26 - 18-Jul-25
Buy* 10 $0.347 Ordinary
 16:16:25 - 18-Jul-25
Sell* 300 $0.3418 Ordinary
 16:16:23 - 18-Jul-25
Sell* 300 $0.3411 Ordinary
 16:16:23 - 18-Jul-25
Sell* 300 $0.3411 Ordinary
 16:16:23 - 18-Jul-25
Buy* 300 $0.3429 Ordinary
 16:16:23 - 18-Jul-25
Buy* 54 $0.35 Ordinary
 16:16:22 - 18-Jul-25
Buy* 10 $0.35 Ordinary
 16:16:21 - 18-Jul-25
Buy* 90 $0.35 Ordinary
 16:16:21 - 18-Jul-25
Buy* 100 $0.35 Ordinary
 16:16:20 - 18-Jul-25
Sell* 5 $0.345 Ordinary
 16:16:20 - 18-Jul-25
Sell* 23 $0.3451 Ordinary
 16:16:20 - 18-Jul-25
Sell* 1,000 $0.3469 Ordinary
 16:16:20 - 18-Jul-25
Buy* 1,513 $0.35 Ordinary
 16:16:19 - 18-Jul-25
Buy* 10 $0.3488 Ordinary
 16:16:19 - 18-Jul-25
Buy* 1,000 $0.3499 Ordinary
 16:16:19 - 18-Jul-25
Buy* 500 $0.348 Ordinary
 16:16:18 - 18-Jul-25
Buy* 100 $0.34 Ordinary
 16:16:17 - 18-Jul-25
Buy* 10 $0.34 Ordinary
 16:16:17 - 18-Jul-25
Buy* 300 $0.3395 Ordinary
 16:16:17 - 18-Jul-25
Buy* 200 $0.3394 Ordinary
 16:16:17 - 18-Jul-25
Buy* 349 $0.3394 Ordinary
 16:16:17 - 18-Jul-25
Buy* 10 $0.3394 Ordinary
 16:16:17 - 18-Jul-25
Buy* 553 $0.3394 Ordinary
 16:16:17 - 18-Jul-25
Buy* 383 $0.3378 Ordinary
 16:16:16 - 18-Jul-25
Buy* 847 $0.3378 Ordinary
 16:16:16 - 18-Jul-25
Buy* 100 $0.3378 Ordinary
 16:16:16 - 18-Jul-25
Buy* 300 $0.3378 Ordinary
 16:16:16 - 18-Jul-25
Buy* 127 $0.3378 Ordinary
 16:16:15 - 18-Jul-25
Buy* 500 $0.3378 Ordinary
 16:16:15 - 18-Jul-25
Buy* 500 $0.3378 Ordinary
 16:16:15 - 18-Jul-25
Buy* 443 $0.3378 Ordinary
 16:16:15 - 18-Jul-25
Buy* 10 $0.336 Ordinary
 16:16:15 - 18-Jul-25
Buy* 1,800 $0.3378 Ordinary
 16:16:13 - 18-Jul-25
Buy* 3,645 $0.3351 Ordinary
 16:16:13 - 18-Jul-25
Buy* 461 $0.3351 Ordinary
 16:16:12 - 18-Jul-25
Buy* 1,000 $0.335 Ordinary
 16:16:10 - 18-Jul-25
Sell* 2,000 $0.3338 Ordinary
 16:16:09 - 18-Jul-25
Buy* 655 $0.3307 Ordinary
 16:16:07 - 18-Jul-25
Buy* 6,345 $0.3307 Ordinary
 16:16:07 - 18-Jul-25
Buy* 655 $0.3306 Ordinary
 16:16:07 - 18-Jul-25
Buy* 18,246 $0.33 Ordinary
 16:16:06 - 18-Jul-25
Buy* 90 $0.3278 Ordinary
 16:16:06 - 18-Jul-25
Buy* 1,754 $0.33 Ordinary
 16:16:06 - 18-Jul-25
Buy* 1,900 $0.328 Ordinary
 16:16:06 - 18-Jul-25
Buy* 500 $0.3279 Ordinary
 16:16:06 - 18-Jul-25
Buy* 270 $0.3278 Ordinary
 16:16:01 - 18-Jul-25
Buy* 250 $0.3278 Ordinary
 16:16:01 - 18-Jul-25
Buy* 2 $0.3277 Ordinary
 16:16:01 - 18-Jul-25
Buy* 300 $0.3277 Ordinary
 16:16:01 - 18-Jul-25
Buy* 100 $0.3263 Ordinary
 16:15:58 - 18-Jul-25
Buy* 100 $0.3277 Ordinary
 16:15:57 - 18-Jul-25
Sell* 2 $0.3237 Ordinary
 16:15:57 - 18-Jul-25
Sell* 500 $0.3261 Ordinary
 16:15:56 - 18-Jul-25
Buy* 1,499 $0.3278 Ordinary
 16:15:51 - 18-Jul-25
Buy* 448 $0.3277 Ordinary
 16:15:51 - 18-Jul-25
Buy* 300 $0.3275 Ordinary
 16:15:51 - 18-Jul-25
Buy* 100 $0.3277 Ordinary
 16:15:50 - 18-Jul-25
Buy* 1,454 $0.3278 Ordinary
 16:15:49 - 18-Jul-25
Buy* 646 $0.3277 Ordinary
 16:15:49 - 18-Jul-25
Buy* 300 $0.3275 Ordinary
 16:15:49 - 18-Jul-25
Buy* 300 $0.3263 Ordinary
 16:15:49 - 18-Jul-25
Buy* 159 $0.3277 Ordinary
 16:15:47 - 18-Jul-25
Buy* 300 $0.3275 Ordinary
 16:15:47 - 18-Jul-25
Buy* 100 $0.3277 Ordinary
 16:15:47 - 18-Jul-25
Buy* 774 $0.3242 Ordinary
 16:15:44 - 18-Jul-25
Buy* 4,226 $0.3242 Ordinary
 16:15:44 - 18-Jul-25
Buy* 774 $0.3241 Ordinary
 16:15:44 - 18-Jul-25
Buy* 2,941 $0.3278 Ordinary
 16:15:43 - 18-Jul-25
Buy* 575 $0.3277 Ordinary
 16:15:43 - 18-Jul-25
Buy* 300 $0.3275 Ordinary
 16:15:43 - 18-Jul-25
Buy* 300 $0.3271 Ordinary
 16:15:43 - 18-Jul-25
Buy* 100 $0.3277 Ordinary
 16:15:41 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $0.2479 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $0.2475 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $0.2488 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $0.245 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 2,000 $0.2444 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $0.2458 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 16 $0.2435 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 528 $0.2435 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 16 $0.2437 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 400 $0.2444 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $0.2448 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 100 $0.2439 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 396 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 500 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 500 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 500 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 500 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 500 $0.2487 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $0.2464 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $0.2389 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 100 $0.2387 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 300 $0.2387 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 7,500 $0.24 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 4,900 $0.24 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 800 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 900 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 1,000 $0.24 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 600 $0.24 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 100 $0.2391 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 2,300 $0.24 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 2,500 $0.24 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 4,588 $0.24 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 15,800 $0.24 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 112 $0.24 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 800 $0.2391 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 200 $0.2383 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 772 $0.24 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 200 $0.2383 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 22,228 $0.24 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 13,231 $0.24 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 269 $0.237 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 99 $0.237 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 200 $0.2368 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 292 $0.2387 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 16 $0.2387 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 16 $0.2387 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 9,769 $0.24 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $0.24 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $0.24 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $0.239 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 31 $0.2359 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 8 $0.2378 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 8 $0.2383 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 8 $0.2385 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 8 $0.2398 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 18 $0.2393 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 9 $0.2393 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 8 $0.2393 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 17 $0.2374 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 8 $0.2377 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 8 $0.2404 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 500 $0.2409 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 500 $0.2409 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 500 $0.2409 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 500 $0.2409 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 300 $0.2383 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $0.2351 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 200 $0.24 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 300 $0.2411 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $0.2381 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $0.238 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 100 $0.2406 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $0.2406 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 400 $0.2401 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 200 $0.2437 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 20 $0.24 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 300 $0.2422 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 200 $0.2422 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $0.2467 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $0.2407 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $0.2407 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $0.2407 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 96 $0.2396 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $0.2407 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 200 $0.2338 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 637 $0.24 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10,957 $0.24 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 100 $0.2384 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $0.2384 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $0.247 Ordinary
 08:53:34 - 18-Jul-25
Sell* 100 $0.239 Ordinary
 08:30:31 - 18-Jul-25
Sell* 602 $0.239 Ordinary
 08:30:31 - 18-Jul-25
Buy* 100 $0.247 Ordinary
 08:02:05 - 18-Jul-25
Sell* 15 $0.239 Ordinary
 06:09:43 - 18-Jul-25
Sell* 85 $0.248 Ordinary
 05:35:18 - 18-Jul-25
Sell* 199 $0.239 Ordinary
 04:45:53 - 18-Jul-25
Sell* 1 $0.2452 Ordinary
 04:45:53 - 18-Jul-25
Sell* 381 $0.2275 Ordinary
 04:14:08 - 18-Jul-25
Buy* 21 $0.248 Ordinary
 04:11:12 - 18-Jul-25
Buy* 608 $0.23 Ordinary
 04:08:42 - 18-Jul-25
Sell* 1 $0.2452 Ordinary
 04:08:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48