| Price | $0.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -4.69% |
| Buy | $0.2043 |
| Sell | $0.20 |
| Last Trade: | Sell 1,090.00 at $0.20 |
| Day's Volume: | 98,230 |
| Last Close: | $0.2024 |
| Open: | $0.204 |
| ISIN: | US23290B1061 |
| Day's Range | $0.192 - $0.2063 |
| 52wk Range: | $0.17 - $0.4306 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.19893 |
| Shares in Issue: | N/A |
Dih Holding Us (DHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,090 | $0.20 | Ordinary |
17:04:40 - 19-Sep-25 |
| Buy* | 530 | $0.2065 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 200 | $0.2065 | Ordinary |
17:04:16 - 19-Sep-25 |
| Buy* | 1,270 | $0.2065 | Ordinary |
17:04:05 - 19-Sep-25 |
| Buy* | 500 | $0.2001 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $0.204 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $0.2039 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 400 | $0.204 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 500 | $0.204 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $0.197 | Automatic Execution |
14:31:26 - 19-Sep-25 |
