| Price | $1.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -9.6% |
| Buy | $1.16 |
| Sell | $1.09 |
| Last Trade: | Sell 400.00 at $1.13 |
| Day's Volume: | 10,524 |
| Last Close: | $1.13 |
| Open: | $1.25 |
| ISIN: | US25382T2006 |
| Day's Range | $1.135 - $1.25 |
| 52wk Range: | $0.0241 - $5.25 |
| Market Capitalisation: | $2.37m |
| VWAP: | $1.189346 |
| Shares in Issue: | 117.50m |
Digital Ally (DGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.13 | Ordinary |
17:31:45 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Ordinary |
17:31:45 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
17:31:45 - 12-Dec-25 |
| Sell* | 250 | $1.14 | Ordinary |
16:56:05 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 48 | $1.14 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
14:22:08 - 12-Dec-25 |
