Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Ally (DGLY.US) Share Price

Price $0.8718 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $0.8698
Sell $0.74
Last Trade: -
Day's Volume: 0
Last Close: $0.8718
Open: $0.7569
ISIN: US25382T2006
Day's Range $0.00 - $0.00
52wk Range: $0.0241 - $5.25
Market Capitalisation: $791.02k
VWAP: $0.00
Shares in Issue: 116.23m

Digital Ally (DGLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Ally trades

Digital Ally (DGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
5th Feb 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
4th Feb 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
3rd Feb 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
2nd Feb 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
30th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
29th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
28th Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
27th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
26th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
23rd Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
22nd Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
21st Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
20th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
19th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
16th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
15th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
14th Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
13th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
12th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
9th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
8th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
7th Jan 2026 (Wed) 0.7569 0.8718 0.731 0.8718 24,632
See more Digital Ally price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered