| Price | $1.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -3.98% |
| Buy | $2.00 |
| Sell | $1.92 |
| Last Trade: | Buy 2.00 at $1.93 |
| Day's Volume: | 1,780 |
| Last Close: | $1.90 |
| Open: | $2.02 |
| ISIN: | US25382T2006 |
| Day's Range | $1.96 - $2.02 |
| 52wk Range: | $0.0241 - $5.25 |
| Market Capitalisation: | $3.47m |
| VWAP: | $1.96643 |
| Shares in Issue: | 1.73m |
Digital Ally (DGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.93 | Ordinary |
17:14:48 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Ordinary |
17:14:32 - 19-Sep-25 |
| Sell* | 9 | $1.98 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 101 | $1.98 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 198 | $1.98 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 77 | $1.98 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 36 | $2.02 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 30 | $2.03 | Ordinary |
08:39:52 - 19-Sep-25 |
