Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Di (DFND.US) Share Price

Price $43.18 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $44.30
Sell $41.00
Last Trade: Buy 6.00 at $44.30
Day's Volume: 0
Last Close: $43.34
Open: $42.89
ISIN: US8296584001
Day's Range $0.00 - $0.00
52wk Range: $40.85 - $46.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Siren Divcon Di (DFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $44.30 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.30 Automatic Execution
09:30:00 - 19-Sep-25
See more Siren Divcon Di trades

Siren Divcon Di (DFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.89 43.34 42.89 43.34 0
18th Sep 2025 (Thu) 42.89 43.18 42.89 43.18 0
17th Sep 2025 (Wed) 42.89 43.53 42.89 43.53 24
16th Sep 2025 (Tue) 42.89 43.38 42.89 43.38 0
15th Sep 2025 (Mon) 42.89 42.89 42.33 42.33 0
12th Sep 2025 (Fri) 42.89 43.55 42.89 43.55 0
11th Sep 2025 (Thu) 42.89 43.55 42.89 43.815 624
10th Sep 2025 (Wed) 42.99 43.36 42.99 43.36 40
9th Sep 2025 (Tue) 42.99 42.99 42.99 43.15 1
8th Sep 2025 (Mon) 43.20 43.20 42.69 42.69 0
5th Sep 2025 (Fri) 43.20 43.20 42.74 42.74 47
4th Sep 2025 (Thu) 43.20 43.20 42.85 42.85 1
3rd Sep 2025 (Wed) 43.20 43.20 42.64 42.64 93
2nd Sep 2025 (Tue) 43.20 43.20 42.705 42.705 13
1st Sep 2025 (Mon) 43.20 43.20 43.20 43.10 113
29th Aug 2025 (Fri) 43.20 43.20 43.20 43.10 113
28th Aug 2025 (Thu) 43.20 43.23 43.00 43.60 404
27th Aug 2025 (Wed) 43.00 43.34 43.00 43.34 0
26th Aug 2025 (Tue) 43.00 43.405 43.00 43.405 1
25th Aug 2025 (Mon) 43.00 43.69 43.00 43.69 0
22nd Aug 2025 (Fri) 43.00 43.615 43.00 43.615 0
21st Aug 2025 (Thu) 43.00 43.575 43.00 43.575 0
See more Siren Divcon Di price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered