Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Di (DFND.US) Share Price

Price $43.855 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $65.70
Sell $40.87
Last Trade: Buy 1.00 at $43.7953
Day's Volume: 0
Last Close: $43.215
Open: $43.70
ISIN: US8296584001
Day's Range $0.00 - $0.00
52wk Range: $40.85 - $46.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Siren Divcon Di (DFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.7953 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $43.7953 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 9 $44.00 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 3 $44.18 Automatic Execution
09:30:00 - 12-Dec-25
See more Siren Divcon Di trades

Siren Divcon Di (DFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.70 43.70 43.215 43.215 0
11th Dec 2025 (Thu) 43.70 43.70 43.70 43.855 361
10th Dec 2025 (Wed) 43.58 43.60 43.58 43.55 1
9th Dec 2025 (Tue) 43.80 43.80 43.6975 43.6975 139
8th Dec 2025 (Mon) 43.80 43.80 43.75 43.75 10
5th Dec 2025 (Fri) 43.80 43.80 43.70 43.70 76
4th Dec 2025 (Thu) 43.80 43.80 43.25 43.25 0
3rd Dec 2025 (Wed) 43.80 43.80 43.75 43.75 19
2nd Dec 2025 (Tue) 43.80 43.80 43.44 43.44 1
1st Dec 2025 (Mon) 43.80 43.8339 43.80 43.8339 6
28th Nov 2025 (Fri) 43.80 43.80 43.80 43.4089 181
27th Nov 2025 (Thu) 41.82 44.0021 41.82 44.0021 0
26th Nov 2025 (Wed) 41.82 44.0021 41.82 44.0021 2
25th Nov 2025 (Tue) 41.82 43.7589 41.82 43.7589 2
24th Nov 2025 (Mon) 41.82 43.775 41.82 43.775 0
21st Nov 2025 (Fri) 41.82 43.00 41.82 43.8089 0
20th Nov 2025 (Thu) 43.63 43.63 42.91 42.91 2
19th Nov 2025 (Wed) 43.63 43.63 42.91 42.91 0
18th Nov 2025 (Tue) 43.63 43.635 43.63 43.635 1
17th Nov 2025 (Mon) 43.63 43.63 43.63 43.80 178
14th Nov 2025 (Fri) 42.06 43.7839 42.06 43.7839 7
13th Nov 2025 (Thu) 42.06 43.9353 42.06 43.9353 1
See more Siren Divcon Di price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered