| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $3.95 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 44 | $3.95 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 31 | $3.95 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 19 | $3.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 16 | $3.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $3.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 34 | $3.95 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 39 | $3.95 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 107 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 104 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 77 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 75 | $3.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 294 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 190 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 194 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 190 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 204 | $3.945 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 110 | $3.945 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 190 | $3.945 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 5 | $3.945 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 12 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 108 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 43 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 13 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 19 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 32 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 63 | $3.94 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 140 | $3.945 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 160 | $3.945 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 27 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 78 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 76 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 35 | $3.94 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 20 | $3.94 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 27 | $3.94 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $3.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 83 | $3.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 88 | $3.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 24 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 56 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 77 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 16 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 83 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 80 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 5 | $3.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 365 | $3.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 375 | $3.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 42 | $3.955 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 19 | $3.96 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 300 | $3.955 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 110 | $3.955 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 110 | $3.955 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2,625 | $3.95 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 26 | $3.95 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 86 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 132 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 158 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 238 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 62 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 24 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $3.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 7 | $3.965 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 33 | $3.965 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 1 | $3.96 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 81 | $3.96 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 19 | $3.96 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 47 | $3.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 125 | $3.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $3.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $3.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 18 | $3.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 17 | $3.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 17 | $3.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 8 | $3.97 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 300 | $4.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 34 | $3.98 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 18 | $3.98 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 80 | $3.98 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 59 | $3.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 40 | $3.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 99 | $3.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 10 | $3.975 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.975 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $3.975 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $3.975 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 19 | $3.97 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 7 | $3.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 37 | $3.97 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $3.965 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 3 | $3.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 34 | $3.98 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 10 | $4.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 76 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 81 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 150 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $3.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 227 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 73 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:45:48 - 18-Jul-25 |