| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 250 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 84 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 96 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 17 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 83 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 47 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 35 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 35 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 785 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1,200 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 250 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 296 | $5.005 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 200 | $5.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.005 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 115 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 35 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 30 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 22 | $5.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $5.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 14 | $5.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 62 | $5.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 40 | $5.005 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $5.025 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $5.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 83 | $5.03 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 12 | $5.03 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 28 | $5.03 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 18 | $5.03 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 83 | $5.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 24 | $5.02 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 39 | $5.03 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 44 | $5.035 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 3 | $5.015 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 55 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 97 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 55 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 6 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 30 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $5.005 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 45 | $5.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 36 | $5.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 11 | $5.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 39 | $5.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 70 | $5.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 91 | $5.02 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 39 | $5.03 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 74 | $5.03 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 72 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 727 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 12 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 30 | $5.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 3 | $5.015 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 73 | $5.015 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 73 | $5.02 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 39 | $5.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 119 | $5.04 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 49 | $5.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 9 | $5.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 21 | $5.08 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 20 | $5.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 39 | $5.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 20 | $5.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 18 | $5.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 82 | $5.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 96 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 27 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 46 | $5.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 73 | $5.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 20 | $5.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 50 | $5.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 55 | $5.06 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 13 | $5.06 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 8 | $5.06 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 6 | $5.06 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 72 | $5.06 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 11 | $5.065 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 39 | $5.05 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 103 | $5.05 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 28 | $5.05 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 11 | $5.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 89 | $5.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 90 | $5.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 11 | $5.05 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 73 | $5.06 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 14 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 74 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $5.015 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $5.015 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 27 | $5.01 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 73 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 155 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 20 | $5.01 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 186 | $5.01 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 51 | $5.01 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 7 | $5.015 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 10 | $5.035 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 50 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 158 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 74 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 90 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 50 | $5.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 74 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 23 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 26 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 72 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 27 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 18 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 26 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 7 | $5.035 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 8 | $5.035 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 7 | $5.035 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 90 | $5.01 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 10 | $5.01 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 90 | $5.01 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 45 | $5.01 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 63 | $5.02 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 90 | $5.025 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 149 | $5.02 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 14 | $5.02 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 86 | $5.02 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 5 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 10 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 90 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 7 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 11 | $5.05 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 6 | $5.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 57 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 24 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 66 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 30 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 43 | $5.03 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 76 | $5.045 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $5.085 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 2 | $5.08 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 72 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 27 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 76 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
10:17:02 - 19-Sep-25 |