| Price | $6.195 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.16% |
| Buy | $6.22 |
| Sell | $6.17 |
| Last Trade: | Buy 100.00 at $6.20 |
| Day's Volume: | 32,017 |
| Last Close: | $6.20 |
| Open: | $6.19 |
| ISIN: | US24869P1049 |
| Day's Range | $6.185 - $6.20 |
| 52wk Range: | $3.405 - $6.25 |
| Market Capitalisation: | $318.78m |
| VWAP: | $6.196722 |
| Shares in Issue: | 51.50m |
Denny's Corp (DENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.20 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 50 | $6.20 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 315 | $6.20 | Automatic Execution |
15:46:00 - 12-Dec-25 |
