| Price | $5.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -3.27% |
| Buy | $5.35 |
| Sell | $5.08 |
| Last Trade: | Buy 500.00 at $5.01 |
| Day's Volume: | 39,382 |
| Last Close: | $5.02 |
| Open: | $5.15 |
| ISIN: | US24869P1049 |
| Day's Range | $4.995 - $5.17 |
| 52wk Range: | $3.405 - $5.78 |
| Market Capitalisation: | $268.31m |
| VWAP: | $5.038754 |
| Shares in Issue: | 51.50m |
Denny's Corp (DENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 250 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
