Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denali Capital (DECA.US) Share Price

Price $11.43 on 18-07-2025 at 07:30:46
Change $0.00 0%
Buy $12.18
Sell $11.39
Buy / Sell DECA Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.43
Open: $12.08
ISIN: KYG6256B1068
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $12.00
Market Capitalisation: $92.48m
VWAP: $0.00
Shares in Issue: 16.97m

Denali Capital (DECA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Denali Capital trades

Denali Capital (DECA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.08 12.08 11.43 11.43 0
17th Jul 2025 (Thu) 12.08 12.08 11.43 11.43 0
16th Jul 2025 (Wed) 12.08 12.08 11.43 11.43 0
15th Jul 2025 (Tue) 12.08 12.08 11.43 11.43 0
14th Jul 2025 (Mon) 12.08 12.08 11.43 11.43 0
11th Jul 2025 (Fri) 12.08 12.08 11.43 11.43 0
10th Jul 2025 (Thu) 12.08 12.08 11.43 11.43 0
9th Jul 2025 (Wed) 12.08 12.08 11.43 11.43 0
8th Jul 2025 (Tue) 12.08 12.08 11.43 11.43 0
7th Jul 2025 (Mon) 12.08 12.08 11.43 11.43 0
4th Jul 2025 (Fri) 12.08 12.08 11.43 11.43 0
3rd Jul 2025 (Thu) 12.08 12.08 11.43 11.43 0
2nd Jul 2025 (Wed) 12.08 12.08 11.43 11.43 0
1st Jul 2025 (Tue) 12.08 12.08 11.43 11.43 0
30th Jun 2025 (Mon) 12.08 12.08 11.43 11.43 0
27th Jun 2025 (Fri) 12.08 12.08 11.43 11.43 0
26th Jun 2025 (Thu) 12.08 12.08 11.43 11.43 0
25th Jun 2025 (Wed) 12.08 12.08 11.43 11.43 0
24th Jun 2025 (Tue) 12.08 12.08 11.43 11.43 0
23rd Jun 2025 (Mon) 12.08 12.08 11.43 11.43 0
20th Jun 2025 (Fri) 12.08 12.08 11.43 11.43 0
19th Jun 2025 (Thu) 12.08 12.08 11.43 11.43 0
See more Denali Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered