Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denali Capital (DECA.US) Share Price

Price $11.43 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $11.43
Open: $12.08
ISIN: KYG6256B1068
Day's Range $0.00 - $0.00
52wk Range: $11.43 - $12.14
Market Capitalisation: $114.14m
VWAP: $0.00
Shares in Issue: 16.97m

Denali Capital (DECA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Denali Capital trades

Denali Capital (DECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.08 12.08 11.43 11.43 0
2nd Apr 2026 (Thu) 12.08 12.08 11.43 11.43 0
1st Apr 2026 (Wed) 12.08 12.08 11.43 11.43 0
31st Mar 2026 (Tue) 12.08 12.08 11.43 11.43 0
30th Mar 2026 (Mon) 12.08 12.08 11.43 11.43 0
27th Mar 2026 (Fri) 12.08 12.08 11.43 11.43 0
26th Mar 2026 (Thu) 12.08 12.08 11.43 11.43 0
25th Mar 2026 (Wed) 12.08 12.08 11.43 11.43 0
24th Mar 2026 (Tue) 12.08 12.08 11.43 11.43 0
23rd Mar 2026 (Mon) 12.08 12.08 11.43 11.43 0
20th Mar 2026 (Fri) 12.08 12.08 11.43 11.43 0
19th Mar 2026 (Thu) 12.08 12.08 11.43 11.43 0
18th Mar 2026 (Wed) 12.08 12.08 11.43 11.43 0
17th Mar 2026 (Tue) 12.08 12.08 11.43 11.43 0
16th Mar 2026 (Mon) 12.08 12.08 11.43 11.43 0
13th Mar 2026 (Fri) 12.08 12.08 11.43 11.43 0
12th Mar 2026 (Thu) 12.08 12.08 11.43 11.43 0
11th Mar 2026 (Wed) 12.08 12.08 11.43 11.43 0
10th Mar 2026 (Tue) 12.08 12.08 11.43 11.43 0
9th Mar 2026 (Mon) 12.08 12.08 11.43 11.43 0
6th Mar 2026 (Fri) 12.08 12.08 11.43 11.43 0
5th Mar 2026 (Thu) 12.08 12.08 11.43 11.43 0
See more Denali Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered