Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMP.US) Share Price

Price $18.70 on 03-04-2026 at 22:47:27
Change $0.13 0.69%
Buy $20.50
Sell $17.15
Last Trade: -
Day's Volume: 102
Last Close: $18.74
Open: $18.70
ISIN: US25432X2018
Day's Range $18.70 - $18.70
52wk Range: $17.30 - $20.75
Market Capitalisation: $N/A
VWAP: $18.69922
Shares in Issue: N/A

Dime Community (DCOMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.70 18.70 18.70 18.74 102
2nd Apr 2026 (Thu) 18.70 18.70 18.70 18.74 102
1st Apr 2026 (Wed) 18.405 18.65 18.405 18.565 600
31st Mar 2026 (Tue) 18.21 18.23 18.10 18.15 660
30th Mar 2026 (Mon) 18.48 18.57 18.48 18.55 200
27th Mar 2026 (Fri) 18.19 18.67 18.19 18.67 100
26th Mar 2026 (Thu) 18.46 18.46 18.46 18.50 0
25th Mar 2026 (Wed) 18.80 18.80 18.80 18.60 300
24th Mar 2026 (Tue) 18.40 18.54 18.40 18.38 247
23rd Mar 2026 (Mon) 18.54 18.54 18.54 18.70 286
20th Mar 2026 (Fri) 18.95 18.95 18.44 18.44 0
19th Mar 2026 (Thu) 18.95 18.95 18.88 18.88 0
18th Mar 2026 (Wed) 18.95 18.95 18.75 18.97 0
17th Mar 2026 (Tue) 19.00 19.05 18.98 19.00 400
16th Mar 2026 (Mon) 19.10 19.10 18.87 18.67 20
13th Mar 2026 (Fri) 18.90 19.00 18.90 18.80 950
12th Mar 2026 (Thu) 19.49 19.49 18.81 18.81 1
11th Mar 2026 (Wed) 19.49 19.49 19.33 19.33 208
10th Mar 2026 (Tue) 19.38 19.38 19.37 19.37 151
9th Mar 2026 (Mon) 19.19 19.29 19.19 19.21 200
6th Mar 2026 (Fri) 19.19 19.19 19.19 19.28 0
5th Mar 2026 (Thu) 19.40 19.40 19.25 19.38 0
See more Dime Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered