Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMP.US) Share Price

Price $19.25 on 18-07-2025 at 21:35:02
Change $0.15 0.79%
Buy $19.82
Sell $17.88
Buy / Sell DCOMP Shares
Last Trade: Sell 125.00 at $19.42
Day's Volume: 610
Last Close: $19.175
Open: $19.35
ISIN: US25432X2018
Day's Range $19.12 - $19.42
52wk Range: $17.30 - $19.44
Market Capitalisation: $N/A
VWAP: $19.22655
Shares in Issue: N/A

Dime Community (DCOMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $19.42 Automatic Execution
11:23:42 - 18-Jul-25
See more Dime Community trades

Dime Community (DCOMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.35 19.42 19.12 19.175 610
17th Jul 2025 (Thu) 19.24 19.24 19.1001 19.1001 0
16th Jul 2025 (Wed) 19.24 19.24 19.17 19.2499 0
15th Jul 2025 (Tue) 19.36 19.36 19.32 19.34 687
14th Jul 2025 (Mon) 19.14 19.15 19.14 19.38 1,008
11th Jul 2025 (Fri) 19.42 19.42 19.34 19.34 25
10th Jul 2025 (Thu) 19.42 19.42 19.40 19.41 345
9th Jul 2025 (Wed) 19.35 19.35 19.35 19.35 150
8th Jul 2025 (Tue) 19.14 19.30 19.05 19.30 2,312
7th Jul 2025 (Mon) 19.25 19.25 19.22 19.4248 100
4th Jul 2025 (Fri) 19.29 19.30 19.29 19.30 711
3rd Jul 2025 (Thu) 19.29 19.30 19.29 19.30 711
2nd Jul 2025 (Wed) 19.21 19.39 19.21 19.10 1,475
1st Jul 2025 (Tue) 19.30 19.36 19.29 19.24 454
30th Jun 2025 (Mon) 18.75 19.29 18.75 19.10 2,284
27th Jun 2025 (Fri) 17.96 18.50 17.96 18.50 2
26th Jun 2025 (Thu) 17.96 18.28 17.95 18.2751 356
25th Jun 2025 (Wed) 18.15 18.15 18.00 18.07 950
24th Jun 2025 (Tue) 18.06 18.06 18.06 18.23 100
23rd Jun 2025 (Mon) 18.20 18.20 18.20 18.185 125
20th Jun 2025 (Fri) 17.86 17.99 17.55 18.17 1,084
19th Jun 2025 (Thu) 17.86 17.86 17.79 17.79 79
See more Dime Community price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered