Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMP.US) Share Price

Price $19.92 on 19-09-2025 at 21:35:02
Change $-0.28 -1.39%
Buy $20.80
Sell $19.44
Last Trade: Sell 12.00 at $19.92
Day's Volume: 21
Last Close: $20.00
Open: $20.28
ISIN: US25432X2018
Day's Range $0.00 - $0.00
52wk Range: $17.30 - $20.70
Market Capitalisation: $N/A
VWAP: $19.92
Shares in Issue: N/A

Dime Community (DCOMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $19.92 Automatic Execution
14:53:17 - 19-Sep-25
Sell* 9 $19.92 Automatic Execution
13:50:29 - 19-Sep-25
See more Dime Community trades

Dime Community (DCOMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.28 20.28 20.00 20.00 21
18th Sep 2025 (Thu) 20.28 20.30 20.28 20.20 201
17th Sep 2025 (Wed) 20.12 20.27 20.12 20.2077 100
16th Sep 2025 (Tue) 20.30 20.30 20.27 20.15 7,721
15th Sep 2025 (Mon) 20.19 20.19 19.96 20.20 3,641
12th Sep 2025 (Fri) 20.09 20.31 20.09 20.31 9
11th Sep 2025 (Thu) 20.09 20.29 20.09 20.30 225
10th Sep 2025 (Wed) 19.95 20.10 19.95 20.14 380
9th Sep 2025 (Tue) 19.98 19.98 19.98 19.93 200
8th Sep 2025 (Mon) 19.66 19.70 19.66 19.80 600
5th Sep 2025 (Fri) 19.54 19.64 19.54 19.60 81
4th Sep 2025 (Thu) 19.46 19.46 19.46 19.46 7,896
3rd Sep 2025 (Wed) 19.38 19.43 19.38 19.35 1,491
2nd Sep 2025 (Tue) 19.20 19.36 19.20 19.33 2,799
1st Sep 2025 (Mon) 18.85 18.95 18.81 19.11 8,729
29th Aug 2025 (Fri) 18.85 18.95 18.81 19.11 8,729
28th Aug 2025 (Thu) 18.78 18.85 18.77 18.765 1,000
27th Aug 2025 (Wed) 18.90 18.90 18.90 18.76 39
26th Aug 2025 (Tue) 18.53 18.62 18.50 18.64 3,336
25th Aug 2025 (Mon) 18.74 18.74 18.51 18.635 3,030
22nd Aug 2025 (Fri) 18.86 18.86 18.75 18.80 711
21st Aug 2025 (Thu) 18.95 18.99 18.76 18.80 1,097
See more Dime Community price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered