Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.J.US) Share Price

Price $19.05 on 06-02-2026 at 22:20:03
Change $0.03 0.16%
Buy $19.25
Sell $18.00
Last Trade: Sell 100.00 at $18.85
Day's Volume: 389
Last Close: $19.00
Open: $18.85
ISIN: US25401T3068
Day's Range $18.85 - $19.05
52wk Range: $18.40 - $23.79
Market Capitalisation: $3.55b
VWAP: $18.98102
Shares in Issue: 220.57m

Digitalbridge G (DBRG.J.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.85 Automatic Execution
10:47:32 - 06-Feb-26
See more Digitalbridge G trades

Digitalbridge G (DBRG.J.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.85 19.05 18.85 19.00 389
5th Feb 2026 (Thu) 19.15 19.15 19.00 19.00 2,764
4th Feb 2026 (Wed) 19.20 19.25 19.15 19.15 559
3rd Feb 2026 (Tue) 19.29 19.29 19.29 19.33 341
2nd Feb 2026 (Mon) 19.22 19.37 19.22 19.40 213
30th Jan 2026 (Fri) 19.44 19.44 19.39 19.29 363
29th Jan 2026 (Thu) 19.35 19.35 19.35 19.30 200
28th Jan 2026 (Wed) 19.45 19.45 19.45 19.32 1,095
27th Jan 2026 (Tue) 19.59 19.59 19.14 19.32 2,155
26th Jan 2026 (Mon) 19.46 19.46 19.45 19.35 2,661
23rd Jan 2026 (Fri) 19.64 19.64 19.45 19.4643 7,977
22nd Jan 2026 (Thu) 19.45 19.45 19.44 19.41 358
21st Jan 2026 (Wed) 19.36 19.52 19.36 19.50 45
20th Jan 2026 (Tue) 19.50 19.50 19.25 19.34 9,502
19th Jan 2026 (Mon) 19.60 19.65 19.57 19.65 2,379
16th Jan 2026 (Fri) 19.60 19.65 19.57 19.65 2,379
15th Jan 2026 (Thu) 19.75 19.75 19.49 19.63 6,534
14th Jan 2026 (Wed) 19.85 19.85 18.71 19.55 55,577
13th Jan 2026 (Tue) 20.37 20.38 20.00 20.76 2,970
12th Jan 2026 (Mon) 20.38 21.48 20.38 20.76 13,917
9th Jan 2026 (Fri) 20.10 20.63 20.00 20.41 4,674
8th Jan 2026 (Thu) 20.00 20.20 19.975 20.10 4,789
7th Jan 2026 (Wed) 18.73 19.70 18.65 19.76 11,328
See more Digitalbridge G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered