Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.J.US) Share Price

Price $21.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.90
Sell $21.20
Buy / Sell DBRG.J Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.37
Open: $21.26
ISIN: US25401T3068
Day's Range $21.25 - $21.26
52wk Range: $20.34 - $22.21
Market Capitalisation: $2.73b
VWAP: $0.00
Shares in Issue: 214.02m

Digitalbridge G (DBRG.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digitalbridge G trades

Digitalbridge G (DBRG.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.26 21.26 21.25 21.37 0
17th Jul 2025 (Thu) 21.30 21.30 21.30 21.30 2
16th Jul 2025 (Wed) 21.30 21.30 21.27 21.27 954
15th Jul 2025 (Tue) 21.16 21.26 21.16 21.26 266
14th Jul 2025 (Mon) 21.16 21.25 21.16 21.2438 505
11th Jul 2025 (Fri) 21.18 21.35 21.18 21.26 1,633
10th Jul 2025 (Thu) 20.90 20.90 20.90 21.17 609
9th Jul 2025 (Wed) 21.13 21.32 21.13 21.27 2,551
8th Jul 2025 (Tue) 21.00 21.08 21.00 21.08 2,277
7th Jul 2025 (Mon) 20.92 20.98 20.83 20.95 3,093
4th Jul 2025 (Fri) 20.85 20.85 20.77 20.883 473
3rd Jul 2025 (Thu) 20.85 20.85 20.77 20.883 473
2nd Jul 2025 (Wed) 20.86 20.90 20.80 20.81 2,550
1st Jul 2025 (Tue) 21.11 21.11 20.65 20.85 4,781
30th Jun 2025 (Mon) 20.81 20.89 20.40 20.57 4,366
27th Jun 2025 (Fri) 20.80 20.80 20.80 20.80 1,000
26th Jun 2025 (Thu) 20.85 20.85 20.85 20.79 843
25th Jun 2025 (Wed) 20.75 20.75 20.7256 20.7256 0
24th Jun 2025 (Tue) 20.75 20.88 20.65 20.675 2,302
23rd Jun 2025 (Mon) 20.80 20.80 20.65 20.67 277
20th Jun 2025 (Fri) 20.70 20.82 20.70 20.82 502
19th Jun 2025 (Thu) 20.70 20.80 20.69 20.74 2,790
See more Digitalbridge G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered