Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.I.US) Share Price

Price $19.07 on 06-02-2026 at 22:20:03
Change $-0.08 -0.42%
Buy $22.24
Sell $17.45
Last Trade: -
Day's Volume: 2
Last Close: $19.1382
Open: $19.14
ISIN: US25401T4058
Day's Range $0.00 - $0.00
52wk Range: $18.57 - $24.30
Market Capitalisation: $3.55b
VWAP: $19.07
Shares in Issue: 220.57m

Digitalbridge G (DBRG.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.14 19.14 19.1382 19.1382 2
5th Feb 2026 (Thu) 19.14 19.15 19.14 19.15 1,902
4th Feb 2026 (Wed) 19.14 19.14 19.14 19.18 220
3rd Feb 2026 (Tue) 19.45 19.45 19.38 19.33 1,051
2nd Feb 2026 (Mon) 19.43 19.43 19.43 19.43 100
30th Jan 2026 (Fri) 19.45 19.45 19.45 19.49 56
29th Jan 2026 (Thu) 19.45 19.45 19.45 19.44 11
28th Jan 2026 (Wed) 19.50 19.50 19.50 19.45 1,002
27th Jan 2026 (Tue) 19.40 19.42 19.40 19.45 859
26th Jan 2026 (Mon) 19.49 19.49 19.30 19.30 6
23rd Jan 2026 (Fri) 19.49 19.50 19.49 19.50 516
22nd Jan 2026 (Thu) 19.45 19.45 19.4301 19.4301 126
21st Jan 2026 (Wed) 19.45 19.45 19.45 19.50 0
20th Jan 2026 (Tue) 19.50 19.56 19.45 19.41 1,122
19th Jan 2026 (Mon) 19.68 19.68 19.65 19.7001 361
16th Jan 2026 (Fri) 19.68 19.68 19.65 19.7001 361
15th Jan 2026 (Thu) 19.75 19.75 19.61 19.70 2,614
14th Jan 2026 (Wed) 19.80 19.80 19.21 19.75 37,223
13th Jan 2026 (Tue) 20.75 20.75 19.98 20.86 14,411
12th Jan 2026 (Mon) 21.00 21.37 20.76 20.86 9,574
9th Jan 2026 (Fri) 20.11 20.50 20.01 20.40 8,162
8th Jan 2026 (Thu) 19.75 20.30 19.75 20.10 13,204
7th Jan 2026 (Wed) 18.85 19.64 18.70 19.82 23,707
See more Digitalbridge G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered