Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.I.US) Share Price

Price $21.26 on 18-07-2025 at 21:20:03
Change $0.06 0.28%
Buy $23.74
Sell $21.24
Buy / Sell DBRG.I Shares
Last Trade: -
Day's Volume: 735
Last Close: $21.26
Open: $21.25
ISIN: US25401T4058
Day's Range $21.24 - $21.26
52wk Range: $20.31 - $22.42
Market Capitalisation: $2.73b
VWAP: $21.2532
Shares in Issue: 214.02m

Digitalbridge G (DBRG.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digitalbridge G trades

Digitalbridge G (DBRG.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.25 21.26 21.24 21.26 735
17th Jul 2025 (Thu) 21.19 21.19 21.19 21.20 100
16th Jul 2025 (Wed) 21.09 21.24 21.08 21.17 6,445
15th Jul 2025 (Tue) 21.03 21.04 21.02 20.98 425
14th Jul 2025 (Mon) 21.01 21.01 21.00 21.00 378
11th Jul 2025 (Fri) 20.96 20.97 20.96 20.99 465
10th Jul 2025 (Thu) 20.50 20.74 20.48 20.93 2,194
9th Jul 2025 (Wed) 21.00 21.19 21.00 21.0927 2,689
8th Jul 2025 (Tue) 20.90 21.02 20.90 20.99 1,221
7th Jul 2025 (Mon) 21.09 21.10 20.96 20.98 6,354
4th Jul 2025 (Fri) 21.01 21.01 20.9663 20.9663 108
3rd Jul 2025 (Thu) 21.01 21.01 20.9663 20.9663 108
2nd Jul 2025 (Wed) 21.01 21.16 21.00 21.02 1,006
1st Jul 2025 (Tue) 20.65 20.84 20.56 21.00 2,501
30th Jun 2025 (Mon) 21.11 21.11 20.31 20.52 3,593
27th Jun 2025 (Fri) 20.98 20.98 20.98 20.86 166
26th Jun 2025 (Thu) 21.06 21.06 21.06 21.035 134
25th Jun 2025 (Wed) 20.95 20.95 20.95 21.0394 203
24th Jun 2025 (Tue) 21.05 21.0773 21.05 21.0773 151
23rd Jun 2025 (Mon) 21.05 21.05 21.05 21.01 315
20th Jun 2025 (Fri) 21.12 21.12 21.10 21.10 0
19th Jun 2025 (Thu) 21.12 21.12 21.12 21.00 473
See more Digitalbridge G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered