Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.H.US) Share Price

Price $19.05 on 06-02-2026 at 22:20:03
Change $0.11 0.58%
Buy $19.28
Sell $18.80
Last Trade: Buy 1.00 at $19.06
Day's Volume: 301
Last Close: $19.039
Open: $19.05
ISIN: US25401T5048
Day's Range $19.05 - $19.05
52wk Range: $18.35 - $23.50
Market Capitalisation: $3.55b
VWAP: $19.05003
Shares in Issue: 220.57m

Digitalbridge G (DBRG.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.06 Automatic Execution
14:49:03 - 06-Feb-26
See more Digitalbridge G trades

Digitalbridge G (DBRG.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.05 19.05 19.05 19.039 301
5th Feb 2026 (Thu) 19.03 19.10 18.85 18.945 1,649
4th Feb 2026 (Wed) 19.20 19.20 19.09 19.09 610
3rd Feb 2026 (Tue) 19.30 19.30 19.30 19.25 104
2nd Feb 2026 (Mon) 19.20 19.39 19.20 19.39 10
30th Jan 2026 (Fri) 19.20 19.20 19.20 19.21 316
29th Jan 2026 (Thu) 19.30 19.30 19.30 19.30 0
28th Jan 2026 (Wed) 19.34 19.35 19.34 19.2474 2,064
27th Jan 2026 (Tue) 19.21 19.21 19.16 19.2474 357
26th Jan 2026 (Mon) 19.25 19.25 19.25 19.25 360
23rd Jan 2026 (Fri) 19.36 19.36 19.36 19.3725 1,107
22nd Jan 2026 (Thu) 19.30 19.47 19.30 19.40 3,736
21st Jan 2026 (Wed) 19.30 19.46 19.20 19.44 708
20th Jan 2026 (Tue) 19.40 19.40 19.00 19.25 15,845
19th Jan 2026 (Mon) 19.61 19.65 19.60 19.66 1,143
16th Jan 2026 (Fri) 19.61 19.65 19.60 19.66 1,143
15th Jan 2026 (Thu) 19.75 19.75 19.64 19.65 2,090
14th Jan 2026 (Wed) 19.75 19.75 19.01 19.50 20,059
13th Jan 2026 (Tue) 20.20 20.20 19.70 20.76 2,907
12th Jan 2026 (Mon) 20.57 21.40 20.57 20.76 10,943
9th Jan 2026 (Fri) 20.05 20.53 20.00 20.595 13,537
8th Jan 2026 (Thu) 20.00 20.20 19.95 20.10 3,355
7th Jan 2026 (Wed) 18.51 19.75 18.51 19.75 11,824
See more Digitalbridge G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered