| Price | $21.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $22.10 |
| Sell | $20.90 |
| Buy / Sell DBRG.H Shares | |
| Last Trade: | Buy 4.00 at $21.65 |
| Day's Volume: | 1,184 |
| Last Close: | $21.67 |
| Open: | $21.65 |
| ISIN: | US25401T5048 |
| Day's Range | $21.60 - $21.65 |
| 52wk Range: | $20.30 - $22.30 |
| Market Capitalisation: | $2.73b |
| VWAP: | $21.64415 |
| Shares in Issue: | 214.02m |
Digitalbridge G (DBRG.H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.65 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:51:58 - 18-Jul-25 |
