| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $58.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 18 | $58.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 82 | $58.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $58.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 12 | $58.15 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 97 | $58.14 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $58.14 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 15 | $58.14 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 25 | $58.14 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $58.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 36 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 65 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 35 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 65 | $58.165 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 64 | $58.165 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 64 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 80 | $58.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 20 | $58.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 94 | $58.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 51 | $58.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 49 | $58.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 51 | $58.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 49 | $58.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $58.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $58.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 99 | $58.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $58.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $58.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 99 | $58.07 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 90 | $58.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 4 | $58.08 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 45 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 26 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 19 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 85 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 2 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 60 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 5 | $58.08 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 20 | $58.08 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 30 | $58.08 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 29 | $58.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 71 | $58.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 81 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 76 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $58.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 24 | $58.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 17 | $58.07 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 9 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $58.06 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 76 | $58.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $58.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 25 | $58.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 21 | $57.995 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 41 | $58.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 19 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 61 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $57.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 3 | $57.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $57.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $57.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 8 | $57.97 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 8 | $57.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 84 | $57.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 16 | $57.97 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 8 | $57.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $57.96 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 13 | $57.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 31 | $57.96 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 37 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 63 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $57.95 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $57.94 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $57.92 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $57.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 92 | $57.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 8 | $57.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 13 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 74 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 26 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 24 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $57.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $57.88 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $57.88 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 32 | $57.88 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 20 | $57.87 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 55 | $57.87 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $57.87 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 17 | $57.81 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 19 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 6 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 3 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 14 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $57.815 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 24 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 40 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 42 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 170 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 53 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 26 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 21 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $57.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $57.80 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $57.79 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $57.805 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 13 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 63 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 61 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 61 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 213 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 124 | $57.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 17 | $57.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 9 | $57.86 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $57.87 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 55 | $57.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 19 | $57.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 26 | $57.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $57.89 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $57.895 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 111 | $57.90 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 72 | $57.90 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 28 | $57.90 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $57.93 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $57.93 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 38 | $57.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $57.97 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 94 | $57.96 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $57.96 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 99 | $57.97 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 75 | $57.98 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $57.995 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 104 | $57.99 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 200 | $58.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 98 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 96 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 15 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 13 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $58.01 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 6 | $58.03 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 18 | $58.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 17 | $57.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $57.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 79 | $57.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 40 | $57.97 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $57.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 21 | $57.98 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 79 | $57.97 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 21 | $57.97 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 38 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 17 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 12 | $57.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 3 | $57.96 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 16 | $57.96 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 10 | $57.96 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 13 | $57.95 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 17 | $57.94 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 45 | $57.95 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 28 | $57.95 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 3 | $57.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 35 | $57.92 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 2 | $57.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 22 | $57.94 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 35 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 3 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 8 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 9 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 9 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 19 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 36 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 44 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 56 | $57.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 15 | $57.92 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 17 | $57.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $57.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $57.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 31 | $57.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 30 | $57.90 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 6 | $57.93 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 19 | $57.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 1 | $57.92 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 88 | $57.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 88 | $57.95 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 24 | $57.94 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 76 | $57.94 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 60 | $57.96 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 178 | $57.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 17 | $57.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 101 | $57.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 30 | $58.00 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 30 | $57.99 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 30 | $57.99 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 73 | $58.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 27 | $58.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 6 | $58.00 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 8 | $57.99 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 71 | $57.98 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 29 | $57.98 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 16 | $57.98 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $57.975 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $57.975 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 40 | $57.99 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 30 | $57.97 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 20 | $57.97 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 63 | $57.96 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 84 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 16 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 9 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 12 | $57.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 5 | $57.88 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 3 | $57.88 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 30 | $57.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $57.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $57.855 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 46 | $57.89 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 17 | $57.93 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 5 | $57.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 13 | $57.97 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 48 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 151 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 8 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 8 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 8 | $57.98 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 8 | $57.99 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 16 | $57.98 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 6 | $58.00 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 12 | $57.98 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 18 | $57.99 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 25 | $58.00 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 171 | $58.00 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 14 | $58.01 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 30 | $58.01 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $58.00 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 9 | $57.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 8 | $57.995 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 22 | $57.995 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 31 | $57.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 8 | $57.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 59 | $58.00 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 40 | $58.00 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 76 | $57.98 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 36 | $57.98 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 40 | $57.98 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 11 | $57.98 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 65 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 35 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 7 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 14 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 78 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 22 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 17 | $57.89 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $57.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 11 | $57.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $57.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 11 | $57.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $57.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $57.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 12 | $57.84 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 12 | $57.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $57.85 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 17 | $57.85 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 9 | $57.83 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 7 | $57.83 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $57.81 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 2 | $57.78 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 32 | $57.77 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 18 | $57.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 18 | $57.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 28 | $57.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 98 | $57.75 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 2 | $57.75 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 11 | $57.74 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 20 | $57.74 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 31 | $57.74 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 17 | $57.68 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 52 | $57.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 39 | $57.67 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 16 | $57.67 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 29 | $57.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $57.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 58 | $57.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $57.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $57.61 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 6 | $57.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 74 | $57.63 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 8 | $57.63 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $57.60 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 98 | $57.62 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 15 | $57.66 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 16 | $57.71 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 82 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 12 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 18 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 18 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 5 | $57.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 6 | $57.91 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 7 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 8 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 92 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 26 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 58 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 50 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 17 | $57.88 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 29 | $57.88 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 29 | $57.86 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 16 | $57.85 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 17 | $57.83 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 25 | $57.82 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 99 | $57.80 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 17 | $57.82 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 78 | $57.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 5 | $57.76 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $57.81 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 9 | $57.83 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 19 | $57.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $57.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 16 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 19 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 26 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 26 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 11 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 14 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 38 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $57.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 78 | $57.88 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 22 | $57.88 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 56 | $57.90 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 44 | $57.90 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $57.92 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $57.765 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 60 | $57.78 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 78 | $57.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 40 | $57.74 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $57.775 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 15 | $57.77 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 6 | $57.76 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 4 | $57.76 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $57.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 9 | $57.77 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 53 | $57.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 23 | $57.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 42 | $57.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 49 | $57.77 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 4 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 88 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $57.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 85 | $57.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $57.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 19 | $57.84 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 74 | $57.85 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 6 | $57.85 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 77 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 30 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 47 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 30 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 30 | $57.84 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 28 | $57.87 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 25 | $57.86 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 25 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 20 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 5 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 6 | $57.78 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 37 | $57.78 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 9 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 18 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 50 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 18 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 6 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 34 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 37 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 136 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 18 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 20 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.75 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 15 | $57.75 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 264 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $57.77 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 30 | $57.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 30 | $57.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 151 | $57.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 30 | $57.825 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 13 | $57.80 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 63 | $57.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $57.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 16 | $57.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $57.74 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 9 | $57.74 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $57.73 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 6 | $57.73 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 42 | $57.71 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 8 | $57.67 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 62 | $57.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 18 | $57.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 18 | $57.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 22 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 27 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 27 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 22 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 9 | $57.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 1 | $57.64 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $57.64 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 4 | $57.66 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 25 | $57.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 14 | $57.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 155 | $57.67 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 13 | $57.66 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $57.67 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 91 | $57.67 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $57.67 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 18 | $57.66 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 18 | $57.66 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $57.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $57.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 99 | $57.57 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $57.57 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 17 | $57.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 95 | $57.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $57.45 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 8 | $57.44 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $57.44 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 9 | $57.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $57.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $57.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $57.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $57.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $57.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $57.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 60 | $57.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 15 | $57.57 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 60 | $57.60 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 17 | $57.58 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 97 | $57.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $57.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $57.61 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 30 | $57.61 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 10 | $57.61 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 120 | $57.61 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 17 | $57.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $57.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 97 | $57.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 10 | $57.665 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 8 | $57.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 12 | $57.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 11 | $57.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 17 | $57.66 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 3 | $57.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 18 | $57.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 19 | $57.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 17 | $57.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 51 | $57.72 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 51 | $57.72 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 13 | $57.75 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 7 | $57.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 17 | $57.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 89 | $57.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 11 | $57.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 30 | $57.64 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $57.64 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 9 | $57.60 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 16 | $57.58 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 25 | $57.58 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 75 | $57.58 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $57.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 4 | $57.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $57.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $57.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 16 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 13 | $57.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 89 | $57.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 11 | $57.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $57.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 37 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 7 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $57.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 5 | $57.33 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 6 | $57.34 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 47 | $57.34 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 16 | $57.33 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 70 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 50 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 46 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $57.35 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 17 | $57.33 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 41 | $57.33 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $57.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 4 | $57.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 42 | $57.34 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $57.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 7 | $57.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 5 | $57.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 5 | $57.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 49 | $57.59 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 32 | $57.60 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 8 | $57.59 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 46 | $57.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 23 | $57.54 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 28 | $57.45 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 10 | $57.45 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 17 | $57.44 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $57.43 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $57.43 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 3 | $57.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 60 | $57.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 3 | $57.39 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $57.365 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $57.37 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $57.37 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 25 | $57.33 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 90 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $57.28 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $57.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $57.255 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 184 | $57.29 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $57.28 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $57.27 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 9 | $57.28 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 51 | $57.27 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 13 | $57.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 11 | $57.26 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 25 | $57.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 7 | $57.26 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 4 | $57.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $57.26 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 6 | $57.26 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 8 | $57.30 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 5 | $57.295 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 5 | $57.295 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 5 | $57.295 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 5 | $57.295 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $57.32 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $57.27 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 4 | $57.30 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 40 | $57.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 60 | $57.35 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 58 | $57.36 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $57.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 22 | $57.44 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 30 | $57.24 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 45 | $57.20 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 55 | $57.20 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $57.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 17 | $57.21 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 1 | $57.205 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $57.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 90 | $57.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $57.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $57.205 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 5 | $57.205 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $57.865 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $57.60 | Ordinary |
09:28:00 - 18-Jul-25 |