| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.88 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 23 | $68.87 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Unknown* | 5 | $68.88 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Unknown* | 2 | $68.88 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Unknown* | 2 | $68.88 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 24 | $68.93 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 70 | $68.93 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 6 | $68.93 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 6 | $68.93 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 87 | $68.92 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 8 | $68.89 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 89 | $68.89 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Unknown* | 4 | $68.90 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Unknown* | 1 | $68.90 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Unknown* | 16 | $68.90 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 21 | $68.91 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 6 | $68.92 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 3 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 17 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 46 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 41 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 10 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 25 | $68.93 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 13 | $68.92 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 63 | $68.92 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 63 | $68.915 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 37 | $68.92 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 100 | $68.915 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 100 | $68.915 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 6 | $68.93 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 8 | $68.93 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 45 | $68.93 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 3 | $68.93 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 8 | $68.92 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 24 | $68.92 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Buy* | 20 | $68.91 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Unknown* | 1 | $68.91 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Unknown* | 1 | $68.91 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Unknown* | 1 | $68.91 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 47 | $68.94 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 77 | $68.93 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 26 | $68.93 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 3 | $68.93 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 12 | $68.93 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 25 | $68.93 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 12 | $68.93 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 27 | $68.92 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 20 | $68.92 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 300 | $68.90 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 28 | $68.90 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 7 | $68.90 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 93 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 25 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 7 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 3 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 8 | $68.89 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 100 | $68.885 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Unknown* | 1 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 52 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 22 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 25 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 7 | $68.88 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 2 | $68.88 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 5 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 36 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 9 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 29 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 25 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 97 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Unknown* | 12 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 18 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 6 | $68.86 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 4 | $68.86 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 2 | $68.86 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 17 | $68.86 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 5 | $68.865 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 5 | $68.865 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 100 | $68.865 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 5 | $68.865 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Unknown* | 10 | $68.87 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 53 | $68.88 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 100 | $68.85 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 10 | $68.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Unknown* | 200 | $68.86 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 3 | $68.87 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 60 | $68.84 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 25 | $68.84 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 200 | $68.83 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 20 | $68.60 | Ordinary |
08:11:32 - 22-Sep-25 |