| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.25 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $69.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 20 | $69.245 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 24 | $69.245 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 11 | $69.245 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 10 | $69.245 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 10 | $69.245 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 196 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 45 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 16 | $69.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $69.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $69.245 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 200 | $69.245 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 3 | $69.24 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $69.24 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $69.25 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 35 | $69.25 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 64 | $69.25 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 533 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1,400 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 200 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 164 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 483 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 290 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 64 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 46 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 90 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 90 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 160 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 99 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 554 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 132 | $69.245 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 588 | $69.245 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 80 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 70 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 200 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1,200 | $69.25 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 33 | $69.245 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 67 | $69.245 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 33 | $69.245 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 27 | $69.25 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 55 | $69.25 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 5 | $69.245 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 80 | $69.245 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 6 | $69.245 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 197 | $69.25 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 27 | $69.25 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 16 | $69.25 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 240 | $69.25 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 70 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 20 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 97 | $69.245 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 192 | $69.245 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 14 | $69.245 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 3 | $69.245 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 18 | $69.25 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 46 | $69.245 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 3 | $69.245 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 21 | $69.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 4 | $69.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $69.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 3 | $69.235 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 13 | $69.235 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 3 | $69.235 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 3 | $69.235 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 3 | $69.235 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 4 | $69.24 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 100 | $69.235 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 28 | $69.24 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 90 | $69.24 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 10 | $69.24 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 57 | $69.235 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 20 | $69.235 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 35 | $69.235 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $69.24 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 62 | $69.235 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 29 | $69.235 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 6 | $69.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 6 | $69.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 8 | $69.235 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 73 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 27 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 20 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 200 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 4 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 71 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 22 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 4 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 7 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 12 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 89 | $69.24 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 68 | $69.25 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 40 | $69.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 20 | $69.24 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 11 | $69.24 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 6 | $69.24 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 20 | $69.24 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $69.24 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $69.24 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $69.24 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 2 | $69.245 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 51 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 5 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 4 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 24 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 3 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 48 | $69.24 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Unknown* | 1 | $69.225 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 100 | $69.225 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 100 | $69.225 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 1 | $69.225 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 2 | $69.225 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 99 | $69.225 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 1 | $69.225 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 1 | $69.225 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 1 | $69.225 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 10 | $69.225 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Unknown* | 293 | $69.245 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 20 | $69.245 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 9 | $69.245 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 17 | $69.24 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 19 | $69.25 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 18 | $69.25 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 20 | $69.25 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 116 | $69.245 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Unknown* | 1 | $69.245 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 82 | $69.25 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 4 | $69.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 200 | $69.25 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 383 | $69.25 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 16 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 19 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 71 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 17 | $69.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 78 | $69.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 721 | $69.25 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 4 | $69.25 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 20 | $69.235 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 44 | $69.23 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 56 | $69.23 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 20 | $69.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 50 | $69.21 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 3 | $69.21 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 47 | $69.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $69.20 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 30 | $69.20 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 50 | $69.20 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 19 | $69.20 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 141 | $69.19 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 20 | $69.195 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 20 | $69.195 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 10 | $69.195 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 50 | $69.195 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 90 | $69.195 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 30 | $69.185 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 10 | $69.185 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 15 | $69.205 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 7 | $69.205 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $69.205 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $69.205 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 20 | $69.21 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 3 | $69.20 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 200 | $69.195 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 293 | $69.195 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 6 | $69.195 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 278 | $69.195 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 200 | $69.195 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 10 | $69.20 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 1 | $69.20 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 100 | $69.20 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 20 | $69.20 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $69.19 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 4 | $69.18 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $69.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 50 | $69.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $69.165 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $69.165 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $69.165 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $69.165 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 20 | $69.165 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 20 | $69.165 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 3 | $69.165 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 2 | $69.165 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 30 | $69.165 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 152 | $69.165 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 2 | $69.16 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 2 | $69.16 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 5 | $69.155 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $69.175 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 130 | $69.18 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 70 | $69.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 9 | $69.175 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 2 | $69.175 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 3 | $69.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 50 | $69.17 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $69.175 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 30 | $69.17 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 50 | $69.17 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 4 | $69.19 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 8 | $69.19 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Unknown* | 1 | $69.185 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 1 | $69.185 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 25 | $69.20 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 37 | $69.21 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 99 | $69.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 5 | $69.19 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $69.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 17 | $69.22 | Ordinary |
09:18:09 - 12-Dec-25 |