| Price | $69.26 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.10 0.14% |
| Buy | $69.36 |
| Sell | $69.25 |
| Last Trade: | Buy 20.00 at $69.25 |
| Day's Volume: | 86,462 |
| Last Close: | $69.26 |
| Open: | $69.17 |
| ISIN: | US15677J1088 |
| Day's Range | $69.15 - $69.265 |
| 52wk Range: | $49.65 - $72.80 |
| Market Capitalisation: | $11.07b |
| VWAP: | $69.22068 |
| Shares in Issue: | 160.03m |
Dayforce (DAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.25 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $69.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 20 | $69.245 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 24 | $69.245 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 11 | $69.245 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $69.245 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 10 | $69.245 | Automatic Execution |
15:51:13 - 12-Dec-25 |
