Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dayforce (DAY.US) Share Price

Price $69.86 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $69.98
Sell $69.97
Last Trade: -
Day's Volume: 0
Last Close: $69.86
Open: $69.84
ISIN: US15677J1088
Day's Range $0.00 - $0.00
52wk Range: $49.65 - $72.80
Market Capitalisation: $9.52b
VWAP: $0.00
Shares in Issue: 160.03m

Dayforce (DAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dayforce trades

Dayforce (DAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.84 69.86 69.84 69.86 0
5th Feb 2026 (Thu) 69.84 69.86 69.84 69.86 0
4th Feb 2026 (Wed) 69.84 69.86 69.84 69.86 0
3rd Feb 2026 (Tue) 69.84 69.86 69.62 69.86 2,099,281
2nd Feb 2026 (Mon) 69.35 69.35 68.89 68.92 387,284
30th Jan 2026 (Fri) 69.27 69.365 69.02 69.27 639,297
29th Jan 2026 (Thu) 69.36 69.36 69.13 69.16 217,585
28th Jan 2026 (Wed) 69.40 69.43 69.31 69.33 154,630
27th Jan 2026 (Tue) 69.48 69.48 69.295 69.33 161,271
26th Jan 2026 (Mon) 69.40 69.54 69.38 69.40 200,720
23rd Jan 2026 (Fri) 69.33 69.52 69.225 69.42 214,594
22nd Jan 2026 (Thu) 69.26 69.36 69.17 69.26 124,184
21st Jan 2026 (Wed) 69.05 69.15 69.045 69.10 202,712
20th Jan 2026 (Tue) 69.20 69.205 69.00 69.02 226,113
19th Jan 2026 (Mon) 69.29 69.31 69.15 69.16 163,630
16th Jan 2026 (Fri) 69.29 69.31 69.15 69.16 163,630
15th Jan 2026 (Thu) 69.40 69.41 69.25 69.25 135,588
14th Jan 2026 (Wed) 69.34 69.40 69.34 69.36 88,128
13th Jan 2026 (Tue) 69.43 69.45 69.27 69.41 145,040
12th Jan 2026 (Mon) 69.45 69.47 69.40 69.41 130,849
9th Jan 2026 (Fri) 69.43 69.46 69.36 69.42 105,776
8th Jan 2026 (Thu) 69.36 69.47 69.35 69.43 117,132
7th Jan 2026 (Wed) 69.52 69.65 69.34 69.40 291,895
See more Dayforce price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered