Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dayforce (DAY.US) Share Price

Price $68.80 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $69.14
Sell $68.26
Last Trade: -
Day's Volume: 0
Last Close: $68.80
Open: $68.84
ISIN: US15677J1088
Day's Range $0.00 - $0.00
52wk Range: $49.65 - $72.80
Market Capitalisation: $10.99b
VWAP: $0.00
Shares in Issue: 159.69m

Dayforce (DAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dayforce trades

Dayforce (DAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.84 68.90 68.775 68.80 98,776
18th Sep 2025 (Thu) 68.95 69.13 68.81 68.95 82,083
17th Sep 2025 (Wed) 69.09 69.26 68.63 68.41 217,916
16th Sep 2025 (Tue) 68.95 69.09 68.92 69.07 69,227
15th Sep 2025 (Mon) 69.00 69.18 68.91 68.91 59,851
12th Sep 2025 (Fri) 69.00 69.12 68.88 68.99 64,934
11th Sep 2025 (Thu) 68.98 69.12 68.87 69.02 84,975
10th Sep 2025 (Wed) 68.90 69.15 68.84 68.89 84,192
9th Sep 2025 (Tue) 69.20 69.22 68.88 68.90 81,372
8th Sep 2025 (Mon) 69.03 69.37 68.87 69.34 94,785
5th Sep 2025 (Fri) 69.61 69.68 68.77 69.00 151,445
4th Sep 2025 (Thu) 69.38 69.69 69.37 69.55 119,160
3rd Sep 2025 (Wed) 69.57 69.68 69.26 69.54 81,152
2nd Sep 2025 (Tue) 69.49 69.80 69.22 69.50 105,211
1st Sep 2025 (Mon) 69.69 69.81 69.50 69.77 89,306
29th Aug 2025 (Fri) 69.69 69.81 69.50 69.77 89,306
28th Aug 2025 (Thu) 69.64 69.85 69.54 69.70 140,500
27th Aug 2025 (Wed) 69.56 69.675 69.52 69.55 112,538
26th Aug 2025 (Tue) 69.50 69.81 69.39 69.57 76,293
25th Aug 2025 (Mon) 69.05 69.59 69.05 69.49 199,459
22nd Aug 2025 (Fri) 69.09 69.39 68.865 69.20 426,132
See more Dayforce price history
FTSE 100 Latest
Value9,209.22
Change-7.45

Login to your account

Forgot Password?

Not Registered