| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $6.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 38 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $6.865 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 12 | $6.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 18 | $6.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $6.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 22 | $6.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 400 | $6.865 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 400 | $6.865 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 5 | $6.865 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 4 | $6.865 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 6 | $6.865 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 24 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $6.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $6.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $6.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $6.885 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $6.885 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 89 | $6.88 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 2 | $6.895 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 90 | $6.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 28 | $6.90 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 62 | $6.895 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 91 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 22 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 58 | $6.91 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 41 | $6.90 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 200 | $6.895 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 15 | $6.89 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 44 | $6.88 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 34 | $6.88 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 256 | $6.885 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 16 | $6.89 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 97 | $6.89 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 12 | $6.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 28 | $6.905 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 9 | $6.905 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 8 | $6.905 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 32 | $6.90 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 57 | $6.90 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 30 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 70 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 83 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 17 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 25 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 74 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 600 | $6.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 83 | $6.92 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 98 | $6.92 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 99 | $6.92 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 36 | $6.925 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 44 | $6.92 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 67 | $6.915 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 57 | $6.92 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 16 | $6.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 37 | $6.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 152 | $6.93 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 38 | $6.94 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 3 | $6.935 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 26 | $6.94 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 54 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 46 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 11 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $6.955 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 84 | $6.94 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 57 | $6.93 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 1 | $6.925 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 38 | $6.91 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 19 | $6.915 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 38 | $6.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 38 | $6.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 78 | $6.92 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 46 | $6.92 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 23 | $6.925 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 128 | $6.925 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 81 | $6.93 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 17 | $6.96 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 17 | $6.96 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 38 | $6.945 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 38 | $6.945 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 27 | $6.945 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 14 | $6.945 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 119 | $6.945 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 26 | $6.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 74 | $6.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 26 | $6.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 40 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 49 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 60 | $6.95 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 41 | $6.975 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 13 | $6.975 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 35 | $6.975 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 115 | $6.975 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 64 | $6.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 36 | $6.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 99 | $6.985 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 5 | $6.985 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 58 | $6.97 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 99 | $6.97 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 99 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Unknown* | 105 | $6.955 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 44 | $6.96 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 56 | $6.96 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 88 | $7.02 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 89 | $7.03 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 11 | $7.03 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 46 | $7.04 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 87 | $7.04 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 13 | $7.04 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $7.09 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 84 | $7.09 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 16 | $7.09 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 99 | $7.11 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 18 | $7.11 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 39 | $7.15 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 61 | $7.15 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 18 | $7.12 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 49 | $7.08 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 12 | $7.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 128 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 2 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 196 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 80 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 80 | $7.11 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 29 | $7.15 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
09:25:00 - 19-Sep-25 |