| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $6.45 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 35 | $6.46 | Ordinary |
17:07:30 - 18-Jul-25 |
| Unknown* | 22 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 42 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 64 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 82 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 81 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 21 | $6.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 432 | $6.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 259 | $6.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 300 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 37 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 80 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 96 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 13 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 14 | $6.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 67 | $6.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 14 | $6.365 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 70 | $6.365 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 39 | $6.365 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 88 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,600 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4,000 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 33 | $6.345 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 34 | $6.345 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 26 | $6.345 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 26 | $6.345 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 453 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 15 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 72 | $6.35 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 47 | $6.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 59 | $6.355 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 400 | $6.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 71 | $6.355 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 218 | $6.355 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 80 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 76 | $6.365 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 279 | $6.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 21 | $6.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 25 | $6.365 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 35 | $6.365 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 67 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 33 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 125 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 167 | $6.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 25 | $6.355 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 33 | $6.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 57 | $6.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 38 | $6.355 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 37 | $6.355 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 25 | $6.355 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 27 | $6.355 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 13 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 30 | $6.355 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 348 | $6.325 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 89 | $6.33 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 34 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 74 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 11 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 46 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 23 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 77 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 148 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 62 | $6.33 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 29 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 35 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 65 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 13 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 111 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 348 | $6.345 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 213 | $6.345 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 71 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 9 | $6.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 4 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 96 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 13 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 111 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 62 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 62 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 62 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 52 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 300 | $6.335 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 52 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 65 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 283 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 126 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 52 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 26 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 22 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 23 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 9 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 291 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 9 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 7 | $6.325 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 93 | $6.325 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 7 | $6.325 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $6.32 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 300 | $6.325 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 300 | $6.325 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 19 | $6.325 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 74 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 55 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 84 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 136 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 109 | $6.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 76 | $6.33 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 6 | $6.33 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 97 | $6.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $6.325 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 300 | $6.325 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 9 | $6.32 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 300 | $6.325 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 9 | $6.335 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 96 | $6.335 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 80 | $6.335 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 15 | $6.36 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 16 | $6.365 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 69 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 131 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 5 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 9 | $6.375 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 3 | $6.38 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 33 | $6.38 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 11 | $6.38 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 99 | $6.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 85 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 54 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 69 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 31 | $6.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 14 | $6.37 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 69 | $6.37 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 7 | $6.38 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 80 | $6.38 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 42 | $6.36 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 42 | $6.36 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 45 | $6.36 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 45 | $6.36 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 12 | $6.36 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 28 | $6.365 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 372 | $6.365 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 130 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 41 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 59 | $6.36 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 41 | $6.36 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 15 | $6.37 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 85 | $6.37 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 22 | $6.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 36 | $6.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 88 | $6.39 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 185 | $6.39 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 79 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 600 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 600 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 3 | $6.385 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 3 | $6.385 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 2 | $6.385 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 186 | $6.395 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 63 | $6.395 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 11 | $6.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 90 | $6.405 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 110 | $6.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 9 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 85 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 85 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 59 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 40 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 161 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5,878 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 961 | $6.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 148 | $6.395 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 148 | $6.395 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 50 | $6.40 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 30 | $6.40 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 64 | $6.395 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 118 | $6.395 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 118 | $6.395 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 97 | $6.395 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 40 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 30 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 118 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 84 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 118 | $6.395 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 118 | $6.395 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 112 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 72 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 28 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 90 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 28 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 82 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 82 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 90 | $6.415 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 77 | $6.435 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 57 | $6.435 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 80 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 21 | $6.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 22 | $6.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 64 | $6.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 26 | $6.42 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 14 | $6.415 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 18 | $6.425 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 66 | $6.43 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 55 | $6.43 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 9 | $6.43 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 76 | $6.43 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 13 | $6.43 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 126 | $6.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 48 | $6.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 80 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 23 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 118 | $6.45 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 80 | $6.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 76 | $6.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 69 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 28 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 93 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 69 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 118 | $6.465 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 31 | $6.465 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 218 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 21 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1,300 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 12 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 27 | $6.45 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 73 | $6.45 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 69 | $6.45 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 200 | $6.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 12 | $6.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 13 | $6.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 63 | $6.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 64 | $6.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 2 | $6.455 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 9 | $6.45 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 17 | $6.45 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 20 | $6.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 6 | $6.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 32 | $6.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 70 | $6.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 42 | $6.405 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 20 | $6.43 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 123 | $6.43 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1,023 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 80 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 977 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 25 | $6.445 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $6.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 80 | $6.445 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 9 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 85 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 21 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 85 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 25 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 30 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 12 | $6.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 158 | $6.435 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 12 | $6.44 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 142 | $6.435 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 158 | $6.435 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 30 | $6.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 57 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 105 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 419 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 580 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 59 | $6.46 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 21 | $6.46 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $6.455 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 2 | $6.46 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 63 | $6.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 74 | $6.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 13 | $6.485 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 8 | $6.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 26 | $6.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 74 | $6.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 70 | $6.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 52 | $6.48 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 700 | $6.48 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 113 | $6.48 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 12 | $6.485 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 249 | $6.49 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 168 | $6.49 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 14 | $6.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 18 | $6.495 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 18 | $6.495 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 18 | $6.495 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 26 | $6.505 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 67 | $6.51 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 86 | $6.51 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 8 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 22 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 36 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 500 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 62 | $6.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 126 | $6.485 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 4 | $6.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 2 | $6.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 72 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 23 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 35 | $6.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 30 | $6.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 19 | $6.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 59 | $6.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $6.515 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 38 | $6.52 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 80 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 20 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 80 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 8 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 93 | $6.52 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 1 | $6.53 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 13 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 400 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 126 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 14 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 22 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 19 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 9 | $6.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $6.53 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 4 | $6.525 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 12 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 36 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 676 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 868 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 14 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 456 | $6.52 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 91 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 3 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 9 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 9 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 15 | $6.59 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 12 | $6.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 72 | $6.59 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 23 | $6.59 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 60 | $6.59 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 11 | $6.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 3 | $6.58 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 54 | $6.58 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $6.58 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 19 | $6.58 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1 | $6.585 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 10 | $6.575 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 12 | $6.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 31 | $6.57 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 55 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 88 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 12 | $6.57 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 5 | $6.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 35 | $6.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 64 | $6.56 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 11 | $6.56 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 65 | $6.56 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 35 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 152 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 56 | $6.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 19 | $6.54 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 27 | $6.54 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 137 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 12 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $6.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $6.535 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 80 | $6.535 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $6.54 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 600 | $6.48 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 34 | $6.46 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 66 | $6.46 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 80 | $6.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 76 | $6.48 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 95 | $6.475 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 95 | $6.475 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 644 | $6.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 679 | $6.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 91 | $6.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 393 | $6.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 193 | $6.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 41 | $6.49 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 20 | $6.49 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 359 | $6.49 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 141 | $6.49 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $6.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |