Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datchat Inc (DATSW.US) Share Price

Price $0.22 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.50
Sell $0.20
Buy / Sell DATSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2098
ISIN: US23816M1154
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.3111
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Datchat Inc (DATSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datchat Inc trades

Datchat Inc (DATSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2098 0.25 0.2098 0.25 0
17th Jul 2025 (Thu) 0.2098 0.22 0.2098 0.22 0
16th Jul 2025 (Wed) 0.2098 0.2098 0.2098 0.22 198
15th Jul 2025 (Tue) 0.2031 0.2031 0.20 0.20 0
14th Jul 2025 (Mon) 0.2031 0.2031 0.20 0.20 0
11th Jul 2025 (Fri) 0.2031 0.2107 0.2031 0.2107 0
10th Jul 2025 (Thu) 0.2031 0.2107 0.2031 0.2107 0
9th Jul 2025 (Wed) 0.2031 0.213 0.2031 0.213 0
8th Jul 2025 (Tue) 0.2031 0.2031 0.20 0.20 0
7th Jul 2025 (Mon) 0.2031 0.2031 0.2004 0.2004 0
4th Jul 2025 (Fri) 0.2031 0.2031 0.20 0.20 0
3rd Jul 2025 (Thu) 0.2031 0.2031 0.20 0.20 0
2nd Jul 2025 (Wed) 0.2031 0.23 0.2031 0.23 0
1st Jul 2025 (Tue) 0.2031 0.2295 0.2031 0.2295 0
30th Jun 2025 (Mon) 0.2031 0.22 0.2031 0.22 0
27th Jun 2025 (Fri) 0.2031 0.2397 0.2031 0.2397 0
26th Jun 2025 (Thu) 0.2031 0.2397 0.2031 0.2397 0
25th Jun 2025 (Wed) 0.2031 0.2031 0.2031 0.20 105
24th Jun 2025 (Tue) 0.2222 0.2222 0.22 0.22 0
23rd Jun 2025 (Mon) 0.2222 0.24 0.2222 0.24 6
20th Jun 2025 (Fri) 0.2222 0.2222 0.2002 0.2002 0
19th Jun 2025 (Thu) 0.2222 0.2222 0.20 0.20 13
See more Datchat Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered