| Price | $2.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.76% |
| Buy | $2.68 |
| Sell | $2.60 |
| Buy / Sell DATS Shares | |
| Last Trade: | Buy 8.00 at $2.64 |
| Day's Volume: | 4,741 |
| Last Close: | $2.67 |
| Open: | $2.60 |
| ISIN: | US23816M2061 |
| Day's Range | $2.58 - $2.65 |
| 52wk Range: | $2.35 - $3.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.612047 |
| Shares in Issue: | N/A |
Datchat Inc (DATS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $2.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 74 | $2.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 2 | $2.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:27:50 - 18-Jul-25 |
