| Price | $18.25 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $0.78 4.47% |
| Buy | $18.42 |
| Sell | $18.33 |
| Last Trade: | Buy 100.00 at $18.25 |
| Day's Volume: | 1,256 |
| Last Close: | $17.4681 |
| Open: | $17.40 |
| ISIN: | US46092D4916 |
| Day's Range | $17.11 - $18.33 |
| 52wk Range: | $12.50 - $27.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.80451 |
| Shares in Issue: | N/A |
DASX.US (DASX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.25 | Automatic Execution |
14:57:49 - 11-Dec-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 90 | $18.27 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 18 | $18.10 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 32 | $18.10 | Automatic Execution |
13:19:28 - 11-Dec-25 |
