| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.00 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 27 | $15.97 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 14 | $16.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 56 | $16.00 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 44 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 15 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 23 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 97 | $16.05 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $16.035 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 30 | $16.09 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 591 | $16.09 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 20 | $16.10 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 7 | $16.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 24 | $16.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 3 | $16.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 8 | $16.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 28 | $16.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 80 | $16.11 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 3 | $16.055 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 3 | $16.055 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 3 | $16.055 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 3 | $16.055 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $15.875 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 100 | $16.115 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $15.955 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 81 | $15.95 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 81 | $15.95 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 88 | $15.95 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 3 | $15.815 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 3 | $15.815 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 3 | $15.815 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 200 | $15.73 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 200 | $15.71 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $15.705 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 47 | $15.44 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 12 | $15.47 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 30 | $15.47 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $15.425 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 88 | $15.42 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 21 | $15.42 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 79 | $15.41 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 21 | $15.42 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $15.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Ordinary |
08:51:23 - 19-Sep-25 |
| Buy* | 10 | $15.58 | Ordinary |
08:40:08 - 19-Sep-25 |
| Sell* | 25 | $15.45 | Ordinary |
08:07:35 - 19-Sep-25 |
| Sell* | 50 | $15.45 | Ordinary |
08:04:49 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Ordinary |
08:01:52 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 41 | $16.92 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 70 | $16.88 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 400 | $16.62 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 74 | $16.61 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 26 | $16.59 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 126 | $16.59 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Ordinary |
08:01:24 - 19-Sep-25 |
| Buy* | 60 | $16.49 | Ordinary |
08:01:23 - 19-Sep-25 |
| Buy* | 3 | $16.49 | Ordinary |
08:01:23 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 6 | $16.09 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 60 | $16.35 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 40 | $16.35 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 300 | $16.24 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 60 | $16.23 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 60 | $16.00 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 463 | $16.00 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 60 | $15.99 | Ordinary |
08:01:22 - 19-Sep-25 |
| Buy* | 934 | $16.00 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 60 | $15.99 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 924 | $16.00 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 70 | $15.99 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 716 | $16.00 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 3 | $15.99 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 70 | $15.83 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 95 | $15.82 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 5 | $15.82 | Ordinary |
08:01:21 - 19-Sep-25 |