| Price | $16.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.63 4.1% |
| Buy | $16.77 |
| Sell | $15.80 |
| Last Trade: | Buy 6.00 at $16.00 |
| Day's Volume: | 14,575 |
| Last Close: | $15.96 |
| Open: | $15.44 |
| ISIN: | US2350501019 |
| Day's Range | $15.41 - $16.18 |
| 52wk Range: | $3.79 - $17.15 |
| Market Capitalisation: | $72.98m |
| VWAP: | $16.00198 |
| Shares in Issue: | 4.74m |
Dallasnews Corp (DALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.00 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 27 | $15.97 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
