Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dallasnews Corp (DALN.US) Share Price

Price $16.51 on 11-12-2025 at 07:15:12
Change $0.00 0%
Buy $16.55
Sell $16.50
Last Trade: -
Day's Volume: 0
Last Close: $16.51
Open: $16.50
ISIN: US2350501019
Day's Range $0.00 - $0.00
52wk Range: $3.79 - $17.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dallasnews Corp (DALN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dallasnews Corp trades

Dallasnews Corp (DALN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 16.50 16.51 16.50 16.51 0
10th Dec 2025 (Wed) 16.50 16.51 16.50 16.51 0
9th Dec 2025 (Tue) 16.50 16.51 16.50 16.51 0
8th Dec 2025 (Mon) 16.50 16.51 16.50 16.51 0
5th Dec 2025 (Fri) 16.50 16.51 16.50 16.51 0
4th Dec 2025 (Thu) 16.50 16.51 16.50 16.51 0
3rd Dec 2025 (Wed) 16.50 16.51 16.50 16.51 0
2nd Dec 2025 (Tue) 16.50 16.51 16.50 16.51 0
1st Dec 2025 (Mon) 16.50 16.51 16.50 16.51 0
28th Nov 2025 (Fri) 16.50 16.51 16.50 16.51 0
27th Nov 2025 (Thu) 16.50 16.51 16.50 16.51 0
26th Nov 2025 (Wed) 16.50 16.51 16.50 16.51 0
25th Nov 2025 (Tue) 16.50 16.51 16.50 16.51 0
24th Nov 2025 (Mon) 16.50 16.51 16.50 16.51 0
21st Nov 2025 (Fri) 16.50 16.51 16.50 16.51 0
20th Nov 2025 (Thu) 16.50 16.51 16.50 16.51 0
19th Nov 2025 (Wed) 16.50 16.51 16.50 16.51 0
18th Nov 2025 (Tue) 16.50 16.51 16.50 16.51 0
17th Nov 2025 (Mon) 16.50 16.51 16.50 16.51 0
14th Nov 2025 (Fri) 16.50 16.51 16.50 16.51 0
13th Nov 2025 (Thu) 16.50 16.51 16.50 16.51 0
12th Nov 2025 (Wed) 16.50 16.51 16.50 16.51 0
11th Nov 2025 (Tue) 16.50 16.51 16.50 16.51 0
See more Dallasnews Corp price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered