Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dada Nexus Ltd (DADA.US) Share Price

Price $1.96 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $1.97
Sell $1.95
Buy / Sell DADA Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.96
Open: $1.97
ISIN: US23344D1081
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $2.19
Market Capitalisation: $506.16m
VWAP: $0.00
Shares in Issue: 258.25m

Dada Nexus Ltd (DADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dada Nexus Ltd trades

Dada Nexus Ltd (DADA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.97 1.97 1.96 1.96 0
17th Jul 2025 (Thu) 1.97 1.97 1.96 1.96 0
16th Jul 2025 (Wed) 1.97 1.97 1.96 1.96 0
15th Jul 2025 (Tue) 1.97 1.97 1.96 1.96 0
14th Jul 2025 (Mon) 1.97 1.97 1.96 1.96 0
11th Jul 2025 (Fri) 1.97 1.97 1.96 1.96 0
10th Jul 2025 (Thu) 1.97 1.97 1.96 1.96 0
9th Jul 2025 (Wed) 1.97 1.97 1.96 1.96 0
8th Jul 2025 (Tue) 1.97 1.97 1.96 1.96 0
7th Jul 2025 (Mon) 1.97 1.97 1.96 1.96 0
4th Jul 2025 (Fri) 1.97 1.97 1.96 1.96 0
3rd Jul 2025 (Thu) 1.97 1.97 1.96 1.96 0
2nd Jul 2025 (Wed) 1.97 1.97 1.96 1.96 0
1st Jul 2025 (Tue) 1.97 1.97 1.96 1.96 0
30th Jun 2025 (Mon) 1.97 1.97 1.96 1.96 0
27th Jun 2025 (Fri) 1.97 1.97 1.96 1.96 0
26th Jun 2025 (Thu) 1.97 1.97 1.96 1.96 0
25th Jun 2025 (Wed) 1.97 1.97 1.96 1.96 0
24th Jun 2025 (Tue) 1.97 1.97 1.96 1.96 0
23rd Jun 2025 (Mon) 1.97 1.97 1.96 1.96 0
20th Jun 2025 (Fri) 1.97 1.97 1.96 1.96 0
19th Jun 2025 (Thu) 1.97 1.97 1.96 1.96 0
See more Dada Nexus Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered